WOM Protocol Historical Data

WOM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0494
-3.89%
$ 49.41 million $ 350,129
Jun 29, 2022 $ 0.0515
-0.15%
$ 51.47 million $ 305,440
Jun 28, 2022 $ 0.0519
-4.54%
$ 51.87 million $ 381,381
Jun 27, 2022 $ 0.0544
+2.10%
$ 54.37 million $ 505,126
Jun 26, 2022 $ 0.0533
-4.03%
$ 53.3 million $ 279,060
Jun 25, 2022 $ 0.0559
+5.24%
$ 55.95 million $ 401,271
Jun 24, 2022 $ 0.0534
+11.07%
$ 53.44 million $ 268,005
Jun 23, 2022 $ 0.0481
-1.09%
$ 48.11 million $ 80,146
Jun 22, 2022 $ 0.0473
-4.98%
$ 47.33 million $ 28,165
Jun 21, 2022 $ 0.0496
+1.80%
$ 49.57 million $ 131,369
Jun 20, 2022 $ 0.0483
+1.56%
$ 48.31 million $ 397,761
Jun 19, 2022 $ 0.0476
+6.08%
$ 47.61 million $ 330,449
Jun 18, 2022 $ 0.0448
-4.06%
$ 44.8 million $ 494,248
Jun 17, 2022 $ 0.0467
+5.34%
$ 46.75 million $ 315,376
Jun 16, 2022 $ 0.0444
-7.84%
$ 44.41 million $ 286,384
Jun 15, 2022 $ 0.048
+8.35%
$ 48.02 million $ 431,334
Jun 14, 2022 $ 0.0443
-0.01%
$ 44.32 million $ 594,403
Jun 13, 2022 $ 0.0443
-12.05%
$ 44.29 million $ 780,862
Jun 12, 2022 $ 0.05
-4.81%
$ 50.02 million $ 1.24 million
Jun 11, 2022 $ 0.0526
-2.41%
$ 52.58 million $ 1.54 million
Jun 10, 2022 $ 0.0543
-6.63%
$ 54.25 million $ 1.69 million
Jun 9, 2022 $ 0.058
+1.00%
$ 57.98 million $ 2.6 million
Jun 8, 2022 $ 0.0573
-9.32%
$ 57.3 million $ 4.89 million
Jun 7, 2022 $ 0.0629
+5.35%
$ 62.92 million $ 7.39 million
Jun 6, 2022 $ 0.0592
+3.90%
$ 59.23 million $ 2.43 million
Jun 5, 2022 $ 0.0571
+0.27%
$ 57.1 million $ 1.73 million
Jun 4, 2022 $ 0.0569
+0.54%
$ 56.94 million $ 1.59 million
Jun 3, 2022 $ 0.0566
-0.93%
$ 56.64 million $ 2.67 million
Jun 2, 2022 $ 0.0573
-1.13%
$ 57.25 million $ 1.95 million
Jun 1, 2022 $ 0.058
-0.80%
$ 58 million $ 2.17 million
May 31, 2022 $ 0.0583
+0.29%
$ 58.31 million $ 1.18 million
May 30, 2022 $ 0.0583
-2.08%
$ 58.31 million $ 605,537
May 29, 2022 $ 0.0601
+15.82%
$ 60.07 million $ 716,543
May 28, 2022 $ 0.0519
-3.86%
$ 51.86 million $ 417,279
May 27, 2022 $ 0.0543
+1.26%
$ 54.3 million $ 432,148
May 26, 2022 $ 0.0532
-0.72%
$ 53.19 million $ 483,588
May 25, 2022 $ 0.0536
-1.40%
$ 53.58 million $ 444,620
May 24, 2022 $ 0.0543
+5.42%
$ 54.31 million $ 508,710
May 23, 2022 $ 0.0526
-2.90%
$ 52.62 million $ 559,656
May 22, 2022 $ 0.0534
-3.36%
$ 53.45 million $ 180,781
May 21, 2022 $ 0.0556
+4.12%
$ 55.61 million $ 96,404
May 20, 2022 $ 0.0539
-14.65%
$ 53.88 million $ 183,416
May 19, 2022 $ 0.0631
+23.69%
$ 63.13 million $ 527,864
May 18, 2022 $ 0.0513
-8.59%
$ 51.28 million $ 765,875
May 17, 2022 $ 0.0562
-1.23%
$ 56.2 million $ 530,707
May 16, 2022 $ 0.0569
-0.75%
$ 56.9 million $ 415,068
May 15, 2022 $ 0.0572
+8.86%
$ 57.24 million $ 331,372
May 14, 2022 $ 0.0526
-1.28%
$ 52.58 million $ 198,157
May 13, 2022 $ 0.0533
+34.37%
$ 53.26 million $ 233,936
May 12, 2022 $ 0.0396
-13.28%
$ 39.61 million $ 231,696