Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.0505
+1.51%
$50.46 million $2.74 million
Jul 8, 2022 $0.0501
+2.62%
$50.09 million $9.37 million
Jul 7, 2022 $0.0489
+3.03%
$48.91 million $47.7 million
Jul 6, 2022 $0.0476
-0.08%
$47.6 million $535,294
Jul 5, 2022 $0.0479
-1.26%
$47.95 million $129,134
Jul 4, 2022 $0.0483
+1.17%
$48.31 million $330,186
Jul 3, 2022 $0.0478
-1.31%
$47.76 million $363,397
Jul 2, 2022 $0.0484
-2.95%
$48.4 million $214,722
Jul 1, 2022 $0.0499
+0.92%
$49.87 million $231,742
Jun 30, 2022 $0.0494
-3.89%
$49.41 million $350,129
Jun 29, 2022 $0.0515
-0.15%
$51.47 million $305,440
Jun 28, 2022 $0.0519
-4.54%
$51.87 million $381,381
Jun 27, 2022 $0.0544
+2.10%
$54.37 million $505,126
Jun 26, 2022 $0.0533
-4.03%
$53.3 million $279,060
Jun 25, 2022 $0.0559
+5.24%
$55.95 million $401,271
Jun 24, 2022 $0.0534
+11.07%
$53.44 million $268,005
Jun 23, 2022 $0.0481
-1.09%
$48.11 million $80,146
Jun 22, 2022 $0.0473
-4.98%
$47.33 million $28,165
Jun 21, 2022 $0.0496
+1.80%
$49.57 million $131,369
Jun 20, 2022 $0.0483
+1.56%
$48.31 million $397,761
Jun 19, 2022 $0.0476
+6.08%
$47.61 million $330,449
Jun 18, 2022 $0.0448
-4.06%
$44.8 million $494,248
Jun 17, 2022 $0.0467
+5.34%
$46.75 million $315,376
Jun 16, 2022 $0.0444
-7.84%
$44.41 million $286,384
Jun 15, 2022 $0.048
+8.35%
$48.02 million $431,334
Jun 14, 2022 $0.0443
-0.01%
$44.32 million $594,403
Jun 13, 2022 $0.0443
-12.05%
$44.29 million $780,862
Jun 12, 2022 $0.05
-4.81%
$50.02 million $1.24 million
Jun 11, 2022 $0.0526
-2.41%
$52.58 million $1.54 million
Jun 10, 2022 $0.0543
-6.63%
$54.25 million $1.69 million
Jun 9, 2022 $0.058
+1.00%
$57.98 million $2.6 million
Jun 8, 2022 $0.0573
-9.32%
$57.3 million $4.89 million
Jun 7, 2022 $0.0629
+5.35%
$62.92 million $7.39 million
Jun 6, 2022 $0.0592
+3.90%
$59.23 million $2.43 million
Jun 5, 2022 $0.0571
+0.27%
$57.1 million $1.73 million
Jun 4, 2022 $0.0569
+0.54%
$56.94 million $1.59 million
Jun 3, 2022 $0.0566
-0.93%
$56.64 million $2.67 million
Jun 2, 2022 $0.0573
-1.13%
$57.25 million $1.95 million
Jun 1, 2022 $0.058
-0.80%
$58 million $2.17 million
May 31, 2022 $0.0583
+0.29%
$58.31 million $1.18 million
May 30, 2022 $0.0583
-2.08%
$58.31 million $605,537
May 29, 2022 $0.0601
+15.82%
$60.07 million $716,543
May 28, 2022 $0.0519
-3.86%
$51.86 million $417,279
May 27, 2022 $0.0543
+1.26%
$54.3 million $432,148
May 26, 2022 $0.0532
-0.72%
$53.19 million $483,588
May 25, 2022 $0.0536
-1.40%
$53.58 million $444,620
May 24, 2022 $0.0543
+5.42%
$54.31 million $508,710
May 23, 2022 $0.0526
-2.90%
$52.62 million $559,656
May 22, 2022 $0.0534
-3.36%
$53.45 million $180,781
May 21, 2022 $0.0556
+4.12%
$55.61 million $96,404