Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.0641
-0.82%
$64.08 million $87,466
Jul 21, 2021 $0.0646
+10.17%
$64.62 million $108,564
Jul 20, 2021 $0.0589
-5.45%
$58.9 million $85,925
Jul 19, 2021 $0.0623
-7.20%
$62.3 million $113,265
Jul 18, 2021 $0.0671
+3.49%
$67.07 million $107,988
Jul 17, 2021 $0.0648
-2.53%
$64.79 million $106,611
Jul 16, 2021 $0.0664
-16.88%
$66.4 million $350,638
Jul 15, 2021 $0.0817
+28.40%
$81.67 million $950,991
Jul 14, 2021 $0.0636
-6.58%
$63.6 million $94,584
Jul 13, 2021 $0.0683
-4.67%
$68.35 million $106,800
Jul 12, 2021 $0.0717
-4.02%
$71.73 million $102,395
Jul 11, 2021 $0.0747
-4.25%
$74.7 million $102,699
Jul 10, 2021 $0.0791
+1.86%
$79.08 million $117,739
Jul 9, 2021 $0.0776
-2.71%
$77.62 million $96,111
Jul 8, 2021 $0.0798
-2.75%
$79.77 million $83,765
Jul 7, 2021 $0.0816
+1.78%
$81.63 million $103,995
Jul 6, 2021 $0.0802
-1.17%
$80.24 million $30,912
Jul 5, 2021 $0.0811
-2.10%
$81.09 million $15,398
Jul 4, 2021 $0.0828
-2.72%
$82.81 million $21,123
Jul 3, 2021 $0.0851
+5.16%
$85.15 million $38,430
Jul 2, 2021 $0.0813
+1.19%
$81.3 million $71,108
Jul 1, 2021 $0.0803
-2.48%
$80.26 million $82,109
Jun 30, 2021 $0.0819
-0.50%
$81.92 million $116,445
Jun 29, 2021 $0.0827
-30.76%
$-- $109,984
Jun 28, 2021 $0.119
-0.17%
$-- $657,412
Jun 27, 2021 $0.12
-3.69%
$-- $806,966
Jun 26, 2021 $0.124
+2.64%
$-- $886,152
Jun 25, 2021 $0.121
+1.57%
$-- $1.02 million
Jun 24, 2021 $0.119
-4.48%
$-- $872,023
Jun 23, 2021 $0.125
+2.20%
$-- $905,173
Jun 22, 2021 $0.122
-0.80%
$-- $1.57 million
Jun 21, 2021 $0.123
+0.52%
$-- $1.44 million
Jun 20, 2021 $0.123
+0.28%
$-- $807,863
Jun 19, 2021 $0.122
+1.54%
$-- $630,062
Jun 18, 2021 $0.121
-6.93%
$-- $987,209
Jun 17, 2021 $0.129
-0.78%
$-- $740,602
Jun 16, 2021 $0.131
+0.71%
$-- $737,303
Jun 15, 2021 $0.13
+18.40%
$-- $743,870
Jun 14, 2021 $0.11
+6.62%
$-- $122,258
Jun 13, 2021 $0.103
+1.63%
$-- $79,153
Jun 12, 2021 $0.101
-10.00%
$-- $73,072
Jun 11, 2021 $0.112
-10.32%
$-- $151,838
Jun 10, 2021 $0.125
-22.26%
$-- $832,500
Jun 9, 2021 $0.161
-1.17%
$-- $1.71 million
Jun 8, 2021 $0.163
-16.63%
$-- $1.36 million
Jun 7, 2021 $0.195
+3.30%
$-- $1.08 million
Jun 6, 2021 $0.189
+3.67%
$-- $701,195
Jun 5, 2021 $0.182
-8.99%
$-- $1.33 million
Jun 4, 2021 $0.2
+1.48%
$-- $1.01 million
Jun 3, 2021 $0.197
+29.74%
$-- $815,072