Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $0.136
+5.50%
$135.63 million $44,739
Sep 11, 2021 $0.129
+1.47%
$128.56 million $18,623
Sep 10, 2021 $0.127
-1.62%
$126.7 million $86,100
Sep 9, 2021 $0.129
-2.43%
$128.79 million $46,841
Sep 8, 2021 $0.131
+1.42%
$131.48 million $28,542
Sep 7, 2021 $0.13
-17.00%
$129.59 million $70,180
Sep 6, 2021 $0.156
-3.34%
$155.78 million $51,456
Sep 5, 2021 $0.161
-0.97%
$161.16 million $60,857
Sep 4, 2021 $0.163
+2.82%
$163 million $85,255
Sep 3, 2021 $0.158
+2.42%
$157.54 million $143,416
Sep 2, 2021 $0.154
+0.41%
$153.83 million $210,984
Sep 1, 2021 $0.153
-5.01%
$153.15 million $125,879
Aug 31, 2021 $0.16
+17.03%
$160.34 million $409,509
Aug 30, 2021 $0.137
-16.63%
$137.39 million $604,574
Aug 29, 2021 $0.165
+34.50%
$164.56 million $1.13 million
Aug 28, 2021 $0.122
-14.07%
$121.81 million $189,940
Aug 27, 2021 $0.142
+2.78%
$141.72 million $141,330
Aug 26, 2021 $0.138
-9.85%
$138.29 million $112,882
Aug 25, 2021 $0.154
-4.20%
$153.77 million $122,968
Aug 24, 2021 $0.162
-7.46%
$161.67 million $326,330
Aug 23, 2021 $0.175
-0.63%
$174.69 million $355,948
Aug 22, 2021 $0.174
-16.40%
$174.35 million $1.03 million
Aug 21, 2021 $0.209
-11.46%
$208.59 million $3.18 million
Aug 20, 2021 $0.235
+89.97%
$235.49 million $2.15 million
Aug 19, 2021 $0.124
+17.33%
$124 million $334,057
Aug 18, 2021 $0.106
+2.16%
$105.7 million $139,401
Aug 17, 2021 $0.103
-9.16%
$103.29 million $228,786
Aug 16, 2021 $0.114
-1.55%
$113.58 million $190,177
Aug 15, 2021 $0.116
+2.19%
$115.74 million $163,560
Aug 14, 2021 $0.113
+0.71%
$113.24 million $200,396
Aug 13, 2021 $0.113
+5.03%
$112.7 million $210,143
Aug 12, 2021 $0.107
-0.58%
$107.32 million $181,757
Aug 11, 2021 $0.108
+3.29%
$108.16 million $193,852
Aug 10, 2021 $0.105
-4.15%
$104.72 million $200,298
Aug 8, 2021 $0.111
-8.31%
$110.72 million $168,993
Aug 7, 2021 $0.121
+9.19%
$120.76 million $641,152
Aug 6, 2021 $0.111
+36.87%
$110.6 million $209,054
Aug 5, 2021 $0.0798
-3.34%
$79.83 million $193,857
Aug 4, 2021 $0.0793
+2.90%
$79.33 million $198,623
Aug 3, 2021 $0.0771
+9.20%
$77.14 million $212,197
Aug 2, 2021 $0.0707
-2.82%
$70.73 million $140,332
Aug 1, 2021 $0.0728
-3.97%
$72.81 million $112,846
Jul 30, 2021 $0.0722
-2.24%
$72.25 million $100,955
Jul 29, 2021 $0.0739
+3.54%
$73.92 million $113,417
Jul 28, 2021 $0.0713
+3.66%
$71.27 million $103,676
Jul 27, 2021 $0.0686
-1.15%
$68.65 million $89,760
Jul 26, 2021 $0.0694
+5.29%
$69.43 million $125,856
Jul 25, 2021 $0.0659
+1.54%
$65.91 million $92,990
Jul 24, 2021 $0.0649
+1.77%
$64.89 million $95,788
Jul 23, 2021 $0.0637
-0.69%
$63.73 million $83,939