Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.254
+3.49%
$-- $2.74 million
Feb 19, 2021 $0.246
+2.17%
$-- $1.46 million
Feb 18, 2021 $0.241
+9.77%
$-- $1.57 million
Feb 17, 2021 $0.219
+5.49%
$-- $1.5 million
Feb 16, 2021 $0.208
+1.39%
$-- $1.49 million
Feb 15, 2021 $0.205
-4.22%
$-- $1.29 million
Feb 14, 2021 $0.215
-2.98%
$-- $1.64 million
Feb 13, 2021 $0.221
+1.01%
$-- $1.49 million
Feb 12, 2021 $0.219
-1.41%
$-- $2.35 million
Feb 11, 2021 $0.215
+12.80%
$-- $5.41 million
Feb 10, 2021 $0.187
+0.58%
$-- $2.51 million
Feb 9, 2021 $0.185
+6.24%
$-- $1.47 million
Feb 8, 2021 $0.174
-2.65%
$-- $2.03 million
Feb 7, 2021 $0.179
-2.23%
$-- $1.12 million
Feb 6, 2021 $0.182
+0.97%
$-- $1.17 million
Feb 5, 2021 $0.181
+7.08%
$-- $982,985
Feb 4, 2021 $0.169
-4.30%
$-- $1.22 million
Feb 3, 2021 $0.176
+5.59%
$-- $871,891
Feb 2, 2021 $0.167
+0.60%
$-- $786,825
Feb 1, 2021 $0.167
+0.69%
$-- $907,145
Jan 30, 2021 $0.168
+2.55%
$-- $1.09 million
Jan 29, 2021 $0.165
+1.98%
$-- $3.06 million
Jan 28, 2021 $0.161
-0.96%
$-- $991,761
Jan 27, 2021 $0.163
-2.39%
$-- $1.3 million
Jan 26, 2021 $0.167
-0.69%
$-- $1.17 million
Jan 24, 2021 $0.171
+3.65%
$-- $835,347
Jan 23, 2021 $0.165
-1.24%
$-- $816,577
Jan 22, 2021 $0.167
+0.77%
$-- $1.81 million
Jan 21, 2021 $0.165
-5.19%
$-- $2.07 million
Jan 20, 2021 $0.174
-0.19%
$-- $1.62 million
Jan 19, 2021 $0.175
-0.56%
$-- $976,553
Jan 18, 2021 $0.176
+6.63%
$-- $969,621
Jan 17, 2021 $0.165
-2.59%
$-- $642,170
Jan 16, 2021 $0.169
+1.47%
$-- $1.13 million
Jan 15, 2021 $0.167
-3.09%
$-- $1.58 million
Jan 14, 2021 $0.172
-0.56%
$-- $1.5 million
Jan 13, 2021 $0.173
+0.00%
$-- $1.68 million
Jan 12, 2021 $0.173
+3.18%
$-- $2.03 million
Jan 11, 2021 $0.167
-8.59%
$-- $4.35 million
Jan 10, 2021 $0.183
-3.04%
$-- $2.27 million
Jan 9, 2021 $0.189
+7.32%
$-- $1.5 million
Jan 8, 2021 $0.176
+2.14%
$-- $2.42 million
Jan 7, 2021 $0.172
+1.29%
$-- $2.22 million
Jan 6, 2021 $0.17
+4.82%
$-- $1.9 million
Jan 5, 2021 $0.162
-0.25%
$-- $1.81 million
Jan 4, 2021 $0.168
+2.76%
$-- $11.08 million
Jan 3, 2021 $0.163
-6.81%
$-- $10.9 million
Jan 2, 2021 $0.175
-3.81%
$-- $2.15 million
Jan 1, 2021 $0.182
+5.23%
$-- $1.08 million
Dec 31, 2020 $0.173
-3.71%
$-- $1.3 million