WOM Protocol Historical Data

WOM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.203
-3.08%
$ -- $ 2.44 million
Dec 20, 2020 $ 0.209
-0.97%
$ -- $ 1.36 million
Dec 19, 2020 $ 0.207
-2.60%
$ -- $ 1.36 million
Dec 18, 2020 $ 0.212
-0.74%
$ -- $ 1.96 million
Dec 17, 2020 $ 0.212
+0.68%
$ -- $ 3.88 million
Dec 16, 2020 $ 0.209
+0.73%
$ -- $ 2.6 million
Dec 15, 2020 $ 0.21
-1.51%
$ -- $ 1.06 million
Dec 14, 2020 $ 0.207
-5.40%
$ -- $ 905,912
Dec 13, 2020 $ 0.216
+2.76%
$ -- $ 1.68 million
Dec 12, 2020 $ 0.206
+1.83%
$ -- $ 1.01 million
Dec 11, 2020 $ 0.204
-1.81%
$ -- $ 1.85 million
Dec 10, 2020 $ 0.21
-2.47%
$ -- $ 1.21 million
Dec 9, 2020 $ 0.213
-0.17%
$ -- $ 2.24 million
Dec 8, 2020 $ 0.214
-4.71%
$ -- $ 3.08 million
Dec 7, 2020 $ 0.223
+5.84%
$ -- $ 1.43 million
Dec 6, 2020 $ 0.209
+1.67%
$ -- $ 819,676
Dec 5, 2020 $ 0.206
-0.77%
$ -- $ 831,684
Dec 4, 2020 $ 0.207
-1.51%
$ -- $ 1.32 million
Dec 3, 2020 $ 0.21
-0.80%
$ -- $ 1.14 million
Dec 2, 2020 $ 0.209
-0.11%
$ -- $ 1.38 million
Dec 1, 2020 $ 0.208
-4.80%
$ -- $ 2.24 million
Nov 30, 2020 $ 0.212
-0.47%
$ -- $ 1.44 million
Nov 29, 2020 $ 0.213
+3.11%
$ -- $ 1.29 million
Nov 28, 2020 $ 0.207
-4.38%
$ -- $ 2.51 million
Nov 27, 2020 $ 0.216
+9.69%
$ -- $ 4.58 million
Nov 26, 2020 $ 0.197
-1.28%
$ -- $ 3.43 million
Nov 25, 2020 $ 0.2
-3.34%
$ -- $ 2.23 million
Nov 24, 2020 $ 0.207
-17.52%
$ -- $ 4.27 million
Nov 23, 2020 $ 0.25
+29.40%
$ -- $ 9.28 million
Nov 22, 2020 $ 0.193
-2.05%
$ -- $ 1.43 million
Nov 21, 2020 $ 0.198
+2.20%
$ -- $ 1.49 million
Nov 20, 2020 $ 0.193
-1.82%
$ -- $ 1.47 million
Nov 19, 2020 $ 0.197
+0.61%
$ -- $ 1.53 million
Nov 18, 2020 $ 0.196
-6.00%
$ -- $ 2.98 million
Nov 17, 2020 $ 0.208
-4.16%
$ -- $ 1.86 million
Nov 16, 2020 $ 0.217
+2.08%
$ -- $ 1.5 million
Nov 15, 2020 $ 0.213
+1.18%
$ -- $ 760,590
Nov 14, 2020 $ 0.21
-2.84%
$ -- $ 1.22 million
Nov 13, 2020 $ 0.217
+1.74%
$ -- $ 1.67 million
Nov 12, 2020 $ 0.213
-8.65%
$ -- $ 2.35 million
Nov 11, 2020 $ 0.233
+1.00%
$ -- $ 1.72 million
Nov 10, 2020 $ 0.231
+7.16%
$ -- $ 1.33 million
Nov 9, 2020 $ 0.215
-0.49%
$ -- $ 2.55 million
Nov 8, 2020 $ 0.216
+2.44%
$ -- $ 1.49 million
Nov 7, 2020 $ 0.211
-5.71%
$ -- $ 2.3 million
Nov 6, 2020 $ 0.224
+8.88%
$ -- $ 2.82 million
Nov 5, 2020 $ 0.206
+4.67%
$ -- $ 3.74 million
Nov 4, 2020 $ 0.196
-0.80%
$ -- $ 2.23 million
Nov 3, 2020 $ 0.198
-1.80%
$ -- $ 1.81 million
Nov 2, 2020 $ 0.202
-2.09%
$ -- $ 1.99 million