WOM Protocol Historical Data

WOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0667
+38.43%
$ -- $ 359,401
Jan 7, 2020 $ 0.0482
+4.66%
$ -- $ 160,711
Jan 6, 2020 $ 0.046
-5.78%
$ -- $ 26,144
Jan 5, 2020 $ 0.0489
-0.23%
$ -- $ 14,048
Jan 4, 2020 $ 0.049
-2.92%
$ -- $ 38,863
Jan 3, 2020 $ 0.0504
-0.51%
$ -- $ 47,801
Jan 2, 2020 $ 0.0507
-11.42%
$ -- $ 21,224
Jan 1, 2020 $ 0.0572
+1.75%
$ -- $ 15,452
Dec 31, 2019 $ 0.0563
-0.21%
$ -- $ 35,019
Dec 30, 2019 $ 0.0564
-12.53%
$ -- $ 56,035
Dec 29, 2019 $ 0.0644
-7.12%
$ -- $ 29,206
Dec 28, 2019 $ 0.0694
+7.90%
$ -- $ 31,754
Dec 27, 2019 $ 0.0643
-4.54%
$ -- $ 88,301
Dec 26, 2019 $ 0.0674
-2.16%
$ -- $ 109,940
Dec 25, 2019 $ 0.0688
-7.89%
$ -- $ 151,651
Dec 24, 2019 $ 0.0747
-0.15%
$ -- $ 294,963
Dec 23, 2019 $ 0.0748
+6.91%
$ -- $ 190,222
Dec 22, 2019 $ 0.0699
-1.13%
$ -- $ 35,216
Dec 21, 2019 $ 0.0707
-2.32%
$ -- $ 40,544
Dec 20, 2019 $ 0.0724
+0.06%
$ -- $ 66,038
Dec 19, 2019 $ 0.0724
-7.02%
$ -- $ 108,363
Dec 18, 2019 $ 0.0779
+3.73%
$ -- $ 107,109
Dec 17, 2019 $ 0.0752
-8.42%
$ -- $ 350,199
Dec 16, 2019 $ 0.0821
-5.34%
$ -- $ 190,860
Dec 15, 2019 $ 0.0867
+0.89%
$ -- $ 417,580
Dec 14, 2019 $ 0.086
-5.88%
$ -- $ 189,366
Dec 13, 2019 $ 0.0913
-7.58%
$ -- $ 272,875
Dec 12, 2019 $ 0.0988
+8.14%
$ -- $ 368,889
Dec 11, 2019 $ 0.0912
-13.12%
$ -- $ 280,919
Dec 10, 2019 $ 0.105
-3.69%
$ -- $ 291,821
Dec 9, 2019 $ 0.109
+2.09%
$ -- $ 238,386
Dec 8, 2019 $ 0.107
-8.74%
$ -- $ 949,668
Dec 7, 2019 $ 0.117
+9.53%
$ -- $ 197,795
Dec 6, 2019 $ 0.107
+10.55%
$ -- $ 468,623
Dec 5, 2019 $ 0.096
-14.14%
$ -- $ 152,523
Dec 4, 2019 $ 0.113
-10.67%
$ -- $ 439,260
Dec 3, 2019 $ 0.126
-0.57%
$ -- $ 1.13 million
Download