WOM Protocol Historical Data

WOM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0668
-1.55%
$ -- $ 911,360
Feb 26, 2020 $ 0.0678
-24.43%
$ -- $ 7.22 million
Feb 25, 2020 $ 0.0899
+29.97%
$ -- $ 2.17 million
Feb 24, 2020 $ 0.0692
-17.02%
$ -- $ 164,300
Feb 23, 2020 $ 0.0833
-1.41%
$ -- $ 164,432
Feb 22, 2020 $ 0.0845
-6.34%
$ -- $ 102,347
Feb 21, 2020 $ 0.0903
-0.38%
$ -- $ 59,373
Feb 20, 2020 $ 0.0906
+1.83%
$ -- $ 74,222
Feb 19, 2020 $ 0.089
-6.50%
$ -- $ 225,995
Feb 18, 2020 $ 0.0952
-1.81%
$ -- $ 242,048
Feb 17, 2020 $ 0.097
+3.25%
$ -- $ 379,540
Feb 16, 2020 $ 0.094
+20.97%
$ -- $ 1.29 million
Feb 15, 2020 $ 0.0777
-21.17%
$ -- $ 311,235
Feb 14, 2020 $ 0.0986
-5.91%
$ -- $ 490,300
Feb 13, 2020 $ 0.105
-8.21%
$ -- $ 1.11 million
Feb 12, 2020 $ 0.114
-24.22%
$ -- $ 4.1 million
Feb 11, 2020 $ 0.151
+104.17%
$ -- $ 7.33 million
Feb 10, 2020 $ 0.0738
-1.70%
$ -- $ 86,209
Feb 9, 2020 $ 0.0751
+0.38%
$ -- $ 160,163
Feb 8, 2020 $ 0.0748
-5.65%
$ -- $ 224,295
Feb 7, 2020 $ 0.0793
+7.28%
$ -- $ 266,883
Feb 6, 2020 $ 0.0739
-1.22%
$ -- $ 251,615
Feb 5, 2020 $ 0.0748
+17.83%
$ -- $ 628,849
Feb 4, 2020 $ 0.0635
-4.32%
$ -- $ 119,493
Feb 3, 2020 $ 0.0664
+3.47%
$ -- $ 213,863
Feb 2, 2020 $ 0.0641
-4.09%
$ -- $ 85,216
Feb 1, 2020 $ 0.0669
-7.24%
$ -- $ 123,420
Jan 31, 2020 $ 0.0721
+1.21%
$ -- $ 366,601
Jan 30, 2020 $ 0.0712
+15.65%
$ -- $ 675,110
Jan 29, 2020 $ 0.0616
-1.35%
$ -- $ 772,456
Jan 28, 2020 $ 0.0624
+16.44%
$ -- $ 243,988
Jan 27, 2020 $ 0.0536
-2.61%
$ -- $ 21,755
Jan 26, 2020 $ 0.055
+2.01%
$ -- $ 6,071
Jan 25, 2020 $ 0.054
+0.38%
$ -- $ 10,796
Jan 24, 2020 $ 0.0538
+0.68%
$ -- $ 30,685
Jan 23, 2020 $ 0.0534
-4.03%
$ -- $ 46,671
Jan 22, 2020 $ 0.0556
-6.39%
$ -- $ 27,415
Jan 21, 2020 $ 0.0595
+2.48%
$ -- $ 32,185
Jan 20, 2020 $ 0.058
-1.79%
$ -- $ 113,893
Jan 19, 2020 $ 0.0591
-6.48%
$ -- $ 133,853
Jan 18, 2020 $ 0.0632
+4.92%
$ -- $ 189,017
Jan 17, 2020 $ 0.0602
+2.33%
$ -- $ 501,856
Jan 16, 2020 $ 0.0588
+5.81%
$ -- $ 541,603
Jan 15, 2020 $ 0.0556
+2.46%
$ -- $ 1.52 million
Jan 14, 2020 $ 0.0543
+13.11%
$ -- $ 715,669
Jan 13, 2020 $ 0.048
+1.45%
$ -- $ 25,966
Jan 12, 2020 $ 0.0473
-0.94%
$ -- $ 33,046
Jan 11, 2020 $ 0.0478
-1.11%
$ -- $ 43,825
Jan 10, 2020 $ 0.0483
-0.95%
$ -- $ 207,929
Jan 9, 2020 $ 0.0488
-26.85%
$ -- $ 905,549