Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $0.0711
-1.03%
$-- $229,520
Mar 4, 2020 $0.0718
+0.42%
$-- $412,971
Mar 3, 2020 $0.0716
+3.40%
$-- $546,830
Mar 2, 2020 $0.0692
+5.06%
$-- $393,383
Mar 1, 2020 $0.0659
-6.05%
$-- $277,416
Feb 29, 2020 $0.0702
+4.02%
$-- $559,663
Feb 28, 2020 $0.0675
+0.91%
$-- $388,285
Feb 27, 2020 $0.0668
-1.55%
$-- $911,360
Feb 26, 2020 $0.0678
-24.43%
$-- $7.22 million
Feb 25, 2020 $0.0899
+29.97%
$-- $2.17 million
Feb 24, 2020 $0.0692
-17.02%
$-- $164,300
Feb 23, 2020 $0.0833
-1.41%
$-- $164,432
Feb 22, 2020 $0.0845
-6.34%
$-- $102,347
Feb 21, 2020 $0.0903
-0.38%
$-- $59,373
Feb 20, 2020 $0.0906
+1.83%
$-- $74,222
Feb 19, 2020 $0.089
-6.50%
$-- $225,995
Feb 18, 2020 $0.0952
-1.81%
$-- $242,048
Feb 17, 2020 $0.097
+3.25%
$-- $379,540
Feb 16, 2020 $0.094
+20.97%
$-- $1.29 million
Feb 15, 2020 $0.0777
-21.17%
$-- $311,235
Feb 14, 2020 $0.0986
-5.91%
$-- $490,300
Feb 13, 2020 $0.105
-8.21%
$-- $1.11 million
Feb 12, 2020 $0.114
-24.22%
$-- $4.1 million
Feb 11, 2020 $0.151
+104.17%
$-- $7.33 million
Feb 10, 2020 $0.0738
-1.70%
$-- $86,209
Feb 9, 2020 $0.0751
+0.38%
$-- $160,163
Feb 8, 2020 $0.0748
-5.65%
$-- $224,295
Feb 7, 2020 $0.0793
+7.28%
$-- $266,883
Feb 6, 2020 $0.0739
-1.22%
$-- $251,615
Feb 5, 2020 $0.0748
+17.83%
$-- $628,849
Feb 4, 2020 $0.0635
-4.32%
$-- $119,493
Feb 3, 2020 $0.0664
+3.47%
$-- $213,863
Feb 2, 2020 $0.0641
-4.09%
$-- $85,216
Feb 1, 2020 $0.0669
-7.24%
$-- $123,420
Jan 31, 2020 $0.0721
+1.21%
$-- $366,601
Jan 30, 2020 $0.0712
+15.65%
$-- $675,110
Jan 29, 2020 $0.0616
-1.35%
$-- $772,456
Jan 28, 2020 $0.0624
+16.44%
$-- $243,988
Jan 27, 2020 $0.0536
-2.61%
$-- $21,755
Jan 26, 2020 $0.055
+2.01%
$-- $6,071
Jan 25, 2020 $0.054
+0.38%
$-- $10,796
Jan 24, 2020 $0.0538
+0.68%
$-- $30,685
Jan 23, 2020 $0.0534
-4.03%
$-- $46,671
Jan 22, 2020 $0.0556
-6.39%
$-- $27,415
Jan 21, 2020 $0.0595
+2.48%
$-- $32,185
Jan 20, 2020 $0.058
-1.79%
$-- $113,893
Jan 19, 2020 $0.0591
-6.48%
$-- $133,853
Jan 18, 2020 $0.0632
+4.92%
$-- $189,017
Jan 17, 2020 $0.0602
+2.33%
$-- $501,856
Jan 16, 2020 $0.0588
+5.81%
$-- $541,603