WOM Protocol Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0246
-7.71%
$ 24.64 million $ 2.5 million
Dec 15, 2024 $ 0.0267
+1.09%
$ 26.7 million $ 1.8 million
Dec 14, 2024 $ 0.0264
+5.77%
$ 26.41 million $ 2.05 million
Dec 13, 2024 $ 0.0248
+7.52%
$ 24.85 million $ 294,278
Dec 12, 2024 $ 0.0231
-0.41%
$ 23.11 million $ 225,492
Dec 11, 2024 $ 0.0233
+5.56%
$ 23.33 million $ 501,257
Dec 10, 2024 $ 0.0221
-3.67%
$ 22.1 million $ 1.51 million
Dec 9, 2024 $ 0.0231
-15.62%
$ 23.12 million $ 2.94 million
Dec 8, 2024 $ 0.0274
-4.23%
$ 27.4 million $ 232,170
Dec 7, 2024 $ 0.0283
+2.66%
$ 28.3 million $ 37,878
Dec 6, 2024 $ 0.0277
+3.81%
$ 27.7 million $ 39,676
Dec 5, 2024 $ 0.0267
+0.45%
$ 26.68 million $ 1.35 million
Dec 4, 2024 $ 0.0266
+6.26%
$ 26.56 million $ 1.69 million
Dec 3, 2024 $ 0.025
-1.76%
$ 24.99 million $ 952,494
Dec 2, 2024 $ 0.0254
-5.34%
$ 25.44 million $ 934,989
Dec 1, 2024 $ 0.0269
+1.88%
$ 26.78 million $ 3.82 million
Nov 30, 2024 $ 0.0264
+1.01%
$ 26.37 million $ 839,906
Nov 29, 2024 $ 0.0261
-1.31%
$ 26.11 million $ 875,268
Nov 28, 2024 $ 0.0266
+1.15%
$ 26.63 million $ 572,440
Nov 27, 2024 $ 0.0264
+2.99%
$ 26.36 million $ 1.19 million
Nov 26, 2024 $ 0.0256
-0.11%
$ 25.58 million $ 30,158
Nov 25, 2024 $ 0.0254
-1.49%
$ 25.36 million $ 23,451
Nov 24, 2024 $ 0.0258
-4.97%
$ 25.75 million $ 6.46 million
Nov 23, 2024 $ 0.0271
+13.81%
$ 27.1 million $ 11.84 million
Nov 22, 2024 $ 0.0238
-5.00%
$ 23.81 million $ 20.57 million
Nov 21, 2024 $ 0.0251
+27.01%
$ 25.07 million $ 12.03 million
Nov 20, 2024 $ 0.0197
+2.66%
$ 19.73 million $ 1.14 million
Nov 19, 2024 $ 0.0192
-0.99%
$ 19.25 million $ 90,423
Nov 18, 2024 $ 0.0195
+3.40%
$ 19.46 million $ 103,946
Nov 17, 2024 $ 0.0189
+1.55%
$ 18.9 million $ 125,021
Nov 16, 2024 $ 0.0186
+2.58%
$ 18.62 million $ 244,850
Nov 15, 2024 $ 0.0181
-1.45%
$ 18.15 million $ 238,607
Nov 14, 2024 $ 0.0185
-0.36%
$ 18.53 million $ 64,943
Nov 13, 2024 $ 0.0187
-3.56%
$ 18.71 million $ 79,831
Nov 12, 2024 $ 0.0194
-3.63%
$ 19.41 million $ 183,709
Nov 11, 2024 $ 0.0201
-1.08%
$ 20.14 million $ 167,080
Nov 10, 2024 $ 0.0203
+4.28%
$ 20.35 million $ 148,333
Nov 9, 2024 $ 0.0195
-1.00%
$ 19.54 million $ 85,587
Nov 8, 2024 $ 0.0198
+0.25%
$ 19.76 million $ 50,676
Nov 7, 2024 $ 0.0197
+4.66%
$ 19.71 million $ 68,549
Nov 6, 2024 $ 0.0187
-1.65%
$ 18.73 million $ 134,599
Nov 5, 2024 $ 0.0191
+4.71%
$ 19.15 million $ 164,621
Nov 4, 2024 $ 0.0183
-2.05%
$ 18.31 million $ 98,602
Nov 3, 2024 $ 0.0187
-1.68%
$ 18.69 million $ 111,277
Nov 2, 2024 $ 0.019
-1.73%
$ 19 million $ 27,906
Nov 1, 2024 $ 0.0193
-2.43%
$ 19.34 million $ 151,497
Oct 31, 2024 $ 0.0198
-3.27%
$ 19.82 million $ 376,543
Oct 30, 2024 $ 0.0205
-0.04%
$ 20.48 million $ 128,931
Oct 29, 2024 $ 0.0205
+1.20%
$ 20.49 million $ 254,886
Oct 28, 2024 $ 0.0202
+0.11%
$ 20.24 million $ 95,785