Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0237
-1.23%
$23.73 million $2.06 million
Dec 24, 2024 $0.024
-1.07%
$24.04 million $1.13 million
Dec 23, 2024 $0.0245
+0.08%
$24.47 million $1.07 million
Dec 22, 2024 $0.0245
-3.42%
$24.54 million $1.61 million
Dec 21, 2024 $0.0252
+1.98%
$25.25 million $2.65 million
Dec 20, 2024 $0.0248
-6.04%
$24.76 million $6.01 million
Dec 19, 2024 $0.0263
+16.09%
$26.34 million $2.38 million
Dec 18, 2024 $0.0227
-8.28%
$22.69 million $1.03 million
Dec 17, 2024 $0.0247
+0.38%
$24.74 million $1.58 million
Dec 16, 2024 $0.0246
-7.71%
$24.64 million $2.5 million
Dec 15, 2024 $0.0267
+1.09%
$26.7 million $1.8 million
Dec 14, 2024 $0.0264
+5.77%
$26.41 million $2.05 million
Dec 13, 2024 $0.0248
+7.52%
$24.85 million $294,278
Dec 12, 2024 $0.0231
-0.41%
$23.11 million $225,492
Dec 11, 2024 $0.0233
+5.56%
$23.33 million $501,257
Dec 10, 2024 $0.0221
-3.67%
$22.1 million $1.51 million
Dec 9, 2024 $0.0231
-15.62%
$23.12 million $2.94 million
Dec 8, 2024 $0.0274
-4.23%
$27.4 million $232,170
Dec 7, 2024 $0.0283
+2.66%
$28.3 million $37,878
Dec 6, 2024 $0.0277
+3.81%
$27.7 million $39,676
Dec 5, 2024 $0.0267
+0.45%
$26.68 million $1.35 million
Dec 4, 2024 $0.0266
+6.26%
$26.56 million $1.69 million
Dec 3, 2024 $0.025
-1.76%
$24.99 million $952,494
Dec 2, 2024 $0.0254
-5.34%
$25.44 million $934,989
Dec 1, 2024 $0.0269
+1.88%
$26.78 million $3.82 million
Nov 30, 2024 $0.0264
+1.01%
$26.37 million $839,906
Nov 29, 2024 $0.0261
-1.31%
$26.11 million $875,268
Nov 28, 2024 $0.0266
+1.15%
$26.63 million $572,440
Nov 27, 2024 $0.0264
+2.99%
$26.36 million $1.19 million
Nov 26, 2024 $0.0256
-0.11%
$25.58 million $30,158
Nov 25, 2024 $0.0254
-1.49%
$25.36 million $23,451
Nov 24, 2024 $0.0258
-4.97%
$25.75 million $6.46 million
Nov 23, 2024 $0.0271
+13.81%
$27.1 million $11.84 million
Nov 22, 2024 $0.0238
-5.00%
$23.81 million $20.57 million
Nov 21, 2024 $0.0251
+27.01%
$25.07 million $12.03 million
Nov 20, 2024 $0.0197
+2.66%
$19.73 million $1.14 million
Nov 19, 2024 $0.0192
-0.99%
$19.25 million $90,423
Nov 18, 2024 $0.0195
+3.40%
$19.46 million $103,946
Nov 17, 2024 $0.0189
+1.55%
$18.9 million $125,021
Nov 16, 2024 $0.0186
+2.58%
$18.62 million $244,850
Nov 15, 2024 $0.0181
-1.45%
$18.15 million $238,607
Nov 14, 2024 $0.0185
-0.36%
$18.53 million $64,943
Nov 13, 2024 $0.0187
-3.56%
$18.71 million $79,831
Nov 12, 2024 $0.0194
-3.63%
$19.41 million $183,709
Nov 11, 2024 $0.0201
-1.08%
$20.14 million $167,080
Nov 10, 2024 $0.0203
+4.28%
$20.35 million $148,333
Nov 9, 2024 $0.0195
-1.00%
$19.54 million $85,587
Nov 8, 2024 $0.0198
+0.25%
$19.76 million $50,676
Nov 7, 2024 $0.0197
+4.66%
$19.71 million $68,549
Nov 6, 2024 $0.0187
-1.65%
$18.73 million $134,599