WOM Protocol Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0279
-2.06%
$ 27.88 million $ 1.1 million
Feb 3, 2025 $ 0.0285
+5.07%
$ 28.47 million $ 817,068
Feb 2, 2025 $ 0.0269
-14.04%
$ 26.94 million $ 1.41 million
Feb 1, 2025 $ 0.0314
-13.69%
$ 31.42 million $ 8.08 million
Jan 31, 2025 $ 0.0376
+17.96%
$ 37.6 million $ 16.44 million
Jan 30, 2025 $ 0.0321
+9.17%
$ 32.06 million $ 7.2 million
Jan 29, 2025 $ 0.0292
+4.71%
$ 29.22 million $ 1.05 million
Jan 28, 2025 $ 0.0278
-1.99%
$ 27.82 million $ 6.43 million
Jan 27, 2025 $ 0.0286
-5.46%
$ 28.56 million $ 1.81 million
Jan 26, 2025 $ 0.0302
-5.68%
$ 30.21 million $ 19.15 million
Jan 25, 2025 $ 0.0321
+24.41%
$ 32.12 million $ 6.67 million
Jan 24, 2025 $ 0.0258
+12.69%
$ 25.81 million $ 985,621
Jan 23, 2025 $ 0.0229
-1.83%
$ 22.94 million $ 39,940
Jan 22, 2025 $ 0.0236
-1.60%
$ 23.59 million $ 161,449
Jan 21, 2025 $ 0.024
+1.19%
$ 23.98 million $ 849,294
Jan 20, 2025 $ 0.0237
+2.43%
$ 23.69 million $ 1.63 million
Jan 19, 2025 $ 0.0229
-6.41%
$ 22.9 million $ 1.22 million
Jan 18, 2025 $ 0.0245
+0.01%
$ 24.47 million $ 1.15 million
Jan 17, 2025 $ 0.0245
+3.00%
$ 24.47 million $ 220,754
Jan 16, 2025 $ 0.0237
-0.77%
$ 23.73 million $ 107,595
Jan 15, 2025 $ 0.0239
+1.20%
$ 23.9 million $ 150,930
Jan 14, 2025 $ 0.0236
+7.67%
$ 23.62 million $ 953,300
Jan 13, 2025 $ 0.022
-7.31%
$ 21.99 million $ 29,033
Jan 12, 2025 $ 0.0237
-2.07%
$ 23.72 million $ 155,801
Jan 11, 2025 $ 0.0242
-0.38%
$ 24.22 million $ 137,986
Jan 10, 2025 $ 0.0242
+1.03%
$ 24.22 million $ 504,015
Jan 9, 2025 $ 0.024
+2.83%
$ 23.97 million $ 502,222
Jan 8, 2025 $ 0.0233
-1.11%
$ 23.32 million $ 529,502
Jan 7, 2025 $ 0.0237
-1.59%
$ 23.71 million $ 419,028
Jan 6, 2025 $ 0.0241
+1.46%
$ 24.09 million $ 1.37 million
Jan 5, 2025 $ 0.0238
+0.23%
$ 23.79 million $ 384,734
Jan 4, 2025 $ 0.0237
+1.38%
$ 23.73 million $ 1.03 million
Jan 3, 2025 $ 0.0236
+4.93%
$ 23.58 million $ 1.03 million
Jan 2, 2025 $ 0.0226
+1.72%
$ 22.63 million $ 354,910
Jan 1, 2025 $ 0.0222
+1.06%
$ 22.25 million $ 2.54 million
Dec 31, 2024 $ 0.022
-0.23%
$ 22.01 million $ 1.98 million
Dec 30, 2024 $ 0.0221
-3.21%
$ 22.12 million $ 1.23 million
Dec 29, 2024 $ 0.0229
-0.12%
$ 22.86 million $ 1.2 million
Dec 28, 2024 $ 0.0229
+0.34%
$ 22.92 million $ 98,543
Dec 27, 2024 $ 0.0228
-1.10%
$ 22.85 million $ 193,553
Dec 26, 2024 $ 0.023
-2.67%
$ 22.98 million $ 295,034
Dec 25, 2024 $ 0.0237
-1.23%
$ 23.73 million $ 2.06 million
Dec 24, 2024 $ 0.024
-1.07%
$ 24.04 million $ 1.13 million
Dec 23, 2024 $ 0.0245
+0.08%
$ 24.47 million $ 1.07 million
Dec 22, 2024 $ 0.0245
-3.42%
$ 24.54 million $ 1.61 million
Dec 21, 2024 $ 0.0252
+1.98%
$ 25.25 million $ 2.65 million
Dec 20, 2024 $ 0.0248
-6.04%
$ 24.76 million $ 6.01 million
Dec 19, 2024 $ 0.0263
+16.09%
$ 26.34 million $ 2.38 million
Dec 18, 2024 $ 0.0227
-8.28%
$ 22.69 million $ 1.03 million
Dec 17, 2024 $ 0.0247
+0.38%
$ 24.74 million $ 1.58 million