Coinranking
ELIS Historical Data
XLS
Page 15
| Date | | |
|---|---|---|
| Sep 26, 2023 | $ 0.039 | -0.09% |
| Sep 25, 2023 | $ 0.039 | -2.37% |
| Sep 24, 2023 | $ 0.04 | +0.20% |
| Sep 23, 2023 | $ 0.0399 | +2.02% |
| Sep 22, 2023 | $ 0.0391 | -4.58% |
| Sep 21, 2023 | $ 0.041 | +2.54% |
| Sep 20, 2023 | $ 0.04 | -3.98% |
| Sep 19, 2023 | $ 0.0417 | +4.32% |
| Sep 18, 2023 | $ 0.04 | -0.90% |
| Sep 17, 2023 | $ 0.0403 | -0.38% |
| Sep 16, 2023 | $ 0.0404 | -6.73% |
| Sep 15, 2023 | $ 0.0433 | +5.36% |
| Sep 14, 2023 | $ 0.0411 | -6.72% |
| Sep 13, 2023 | $ 0.0441 | +5.57% |
| Sep 12, 2023 | $ 0.0418 | -14.72% |
| Sep 11, 2023 | $ 0.049 | +8.10% |
| Sep 10, 2023 | $ 0.0453 | -0.28% |
| Sep 9, 2023 | $ 0.0454 | +2.88% |
| Sep 8, 2023 | $ 0.0428 | +0.60% |
| Sep 7, 2023 | $ 0.0426 | -5.48% |
| Sep 6, 2023 | $ 0.045 | +9.80% |
| Sep 5, 2023 | $ 0.041 | +4.64% |
| Sep 4, 2023 | $ 0.0392 | -5.11% |
| Sep 3, 2023 | $ 0.0413 | +1.38% |
| Sep 2, 2023 | $ 0.0407 | -4.53% |
| Sep 1, 2023 | $ 0.0426 | -0.14% |
| Aug 31, 2023 | $ 0.0427 | +0.41% |
| Aug 30, 2023 | $ 0.0425 | +6.07% |
| Aug 29, 2023 | $ 0.0401 | -6.84% |
| Aug 28, 2023 | $ 0.043 | -2.74% |
| Aug 27, 2023 | $ 0.0442 | -10.29% |
| Aug 26, 2023 | $ 0.0493 | +9.58% |
| Aug 25, 2023 | $ 0.0451 | -1.58% |
| Aug 24, 2023 | $ 0.0462 | -4.36% |
| Aug 23, 2023 | $ 0.0484 | -2.79% |
| Aug 22, 2023 | $ 0.0497 | +11.07% |
| Aug 21, 2023 | $ 0.0448 | -1.04% |
| Aug 20, 2023 | $ 0.0452 | +9.53% |
| Aug 19, 2023 | $ 0.0413 | -1.90% |
| Aug 18, 2023 | $ 0.0421 | +4.44% |
| Aug 17, 2023 | $ 0.0403 | -4.24% |
| Aug 16, 2023 | $ 0.0421 | -18.05% |
| Aug 15, 2023 | $ 0.0514 | +3.92% |
| Aug 14, 2023 | $ 0.0643 | +26.83% |
| Aug 13, 2023 | $ 0.0506 | +13.31% |
| Aug 12, 2023 | $ 0.0447 | -1.96% |
| Aug 11, 2023 | $ 0.0456 | +8.62% |
| Aug 10, 2023 | $ 0.04 | +2.54% |
| Aug 9, 2023 | $ 0.0389 | +0.02% |
| Aug 8, 2023 | $ 0.0389 | +0.94% |