Coinranking
ELIS Historical Data
XLS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2023 | $0.0308 | +1.18% | ||
| Dec 19, 2023 | $0.0304 | +1.43% | ||
| Dec 18, 2023 | $0.03 | -4.52% | ||
| Dec 17, 2023 | $0.0314 | -2.30% | ||
| Dec 16, 2023 | $0.0322 | +3.74% | ||
| Dec 15, 2023 | $0.031 | -1.74% | ||
| Dec 14, 2023 | $0.0316 | -1.41% | ||
| Dec 13, 2023 | $0.032 | -6.02% | ||
| Dec 12, 2023 | $0.034 | +3.66% | ||
| Dec 11, 2023 | $0.0328 | +8.14% | ||
| Dec 10, 2023 | $0.0303 | -7.13% | ||
| Dec 9, 2023 | $0.0327 | +0.00% | ||
| Dec 8, 2023 | $0.0327 | +7.40% | ||
| Dec 7, 2023 | $0.0304 | -9.03% | ||
| Dec 6, 2023 | $0.0334 | +7.84% | ||
| Dec 5, 2023 | $0.031 | -12.26% | ||
| Dec 4, 2023 | $0.0353 | +5.12% | ||
| Dec 3, 2023 | $0.0336 | -0.30% | ||
| Dec 2, 2023 | $0.0337 | -1.46% | ||
| Dec 1, 2023 | $0.0342 | -5.58% | ||
| Nov 30, 2023 | $0.0362 | +0.89% | ||
| Nov 29, 2023 | $0.0359 | +5.93% | ||
| Nov 28, 2023 | $0.0339 | +0.00% | ||
| Nov 27, 2023 | $0.0339 | +0.00% | ||
| Nov 26, 2023 | $0.0339 | -0.15% | ||
| Nov 25, 2023 | $0.034 | -1.25% | ||
| Nov 24, 2023 | $0.0344 | +0.44% | ||
| Nov 23, 2023 | $0.0342 | -2.12% | ||
| Nov 22, 2023 | $0.035 | +0.11% | ||
| Nov 21, 2023 | $0.0349 | -3.64% | ||
| Nov 20, 2023 | $0.0362 | -2.26% | ||
| Nov 19, 2023 | $0.0371 | -4.68% | ||
| Nov 18, 2023 | $0.0387 | +8.38% | ||
| Nov 17, 2023 | $0.0357 | +6.32% | ||
| Nov 16, 2023 | $0.0336 | -3.84% | ||
| Nov 15, 2023 | $0.0349 | -0.37% | ||
| Nov 14, 2023 | $0.035 | -1.91% | ||
| Nov 13, 2023 | $0.0344 | +2.07% | ||
| Nov 12, 2023 | $0.0337 | +0.00% | ||
| Nov 11, 2023 | $0.0337 | +2.49% | ||
| Nov 10, 2023 | $0.0329 | -0.24% | ||
| Nov 9, 2023 | $0.0325 | -4.55% | ||
| Nov 8, 2023 | $0.0341 | +5.64% | ||
| Nov 7, 2023 | $0.0323 | -1.66% | ||
| Nov 6, 2023 | $0.0328 | -0.64% | ||
| Nov 5, 2023 | $0.033 | -1.74% | ||
| Nov 4, 2023 | $0.0336 | -1.79% | ||
| Nov 3, 2023 | $0.0342 | -0.20% | ||
| Nov 2, 2023 | $0.0343 | +0.45% | ||
| Nov 1, 2023 | $0.0341 | -2.29% | ||