ELIS Historical Data

XLS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0385
-0.15%
$ 7.7 million $ 4,438
Aug 6, 2023 $ 0.0386
-1.10%
$ 7.71 million $ 49,585
Aug 5, 2023 $ 0.0376
-10.49%
$ 7.51 million $ 93
Aug 4, 2023 $ 0.042
+7.60%
$ 8.39 million $ 529
Aug 3, 2023 $ 0.039
+2.69%
$ 7.8 million $ 2,134
Aug 2, 2023 $ 0.038
+3.52%
$ 7.6 million $ 421
Aug 1, 2023 $ 0.0367
-6.62%
$ 7.34 million $ 359
Jul 31, 2023 $ 0.039
+5.69%
$ 7.8 million $ 90,065
Jul 30, 2023 $ 0.0412
+11.26%
$ 8.25 million $ 14,418
Jul 29, 2023 $ 0.0366
+1.66%
$ 7.33 million $ 14,008
Jul 28, 2023 $ 0.036
-8.52%
$ 7.2 million $ 55,799
Jul 27, 2023 $ 0.0386
+6.46%
$ 7.72 million $ 256,964
Jul 26, 2023 $ 0.0362
+9.91%
$ 7.25 million $ 21,330
Jul 25, 2023 $ 0.033
+9.43%
$ 6.59 million $ 287
Jul 24, 2023 $ 0.0301
-11.94%
$ 6.02 million $ 763
Jul 23, 2023 $ 0.0342
-7.03%
$ 6.84 million $ 914
Jul 22, 2023 $ 0.0406
+12.10%
$ 8.11 million $ 919
Jul 21, 2023 $ 0.0368
-4.11%
$ 7.37 million $ 4,167
Jul 20, 2023 $ 0.0385
-8.16%
$ 7.69 million $ 87,164
Jul 19, 2023 $ 0.0419
+3.73%
$ 8.37 million $ 458
Jul 18, 2023 $ 0.0404
+3.41%
$ 8.07 million $ 4,486
Jul 17, 2023 $ 0.039
+4.93%
$ 7.8 million $ 6,241
Jul 16, 2023 $ 0.0372
-9.42%
$ 7.45 million $ 5,427
Jul 15, 2023 $ 0.0411
-7.16%
$ 8.23 million $ 1,252
Jul 14, 2023 $ 0.0443
+1.26%
$ 8.86 million $ 590
Jul 13, 2023 $ 0.0442
+3.00%
$ 8.85 million $ 4,909
Jul 12, 2023 $ 0.0594
-0.98%
$ 11.87 million $ 135
Jul 11, 2023 $ 0.0599
-11.14%
$ 11.99 million $ 1,061
Jul 10, 2023 $ 0.0674
-2.14%
$ 13.49 million $ 30
Jul 9, 2023 $ 0.0708
+5.27%
$ 14.16 million $ 9,709
Jul 8, 2023 $ 0.07
-6.42%
$ 13.99 million $ 1,073
Jul 7, 2023 $ 0.0748
-6.87%
$ 14.96 million $ 165
Jul 6, 2023 $ 0.0802
+1.34%
$ 16.04 million $ 713
Jul 5, 2023 $ 0.0791
-7.17%
$ 15.82 million $ 2,829
Jul 4, 2023 $ 0.0852
-4.26%
$ 17.04 million $ 67
Jul 3, 2023 $ 0.0889
-8.92%
$ 17.78 million $ 1,662
Jul 2, 2023 $ 0.0972
+10.27%
$ 19.44 million $ 974
Jul 1, 2023 $ 0.0886
-9.14%
$ 17.72 million $ 1,690
Jun 30, 2023 $ 0.0814
+16.30%
$ 16.28 million $ 22,862
Jun 29, 2023 $ 0.0781
+3.89%
$ 15.63 million $ 5,031
Jun 28, 2023 $ 0.0752
+8.53%
$ 15.04 million $ 6,338
Jun 27, 2023 $ 0.0693
+2.77%
$ 13.85 million $ 96
Jun 26, 2023 $ 0.0669
+2.43%
$ 13.39 million $ 4,284
Jun 25, 2023 $ 0.0654
-0.17%
$ 13.07 million $ 154
Jun 24, 2023 $ 0.0653
+0.06%
$ 13.06 million $ 767
Jun 23, 2023 $ 0.0653
+5.19%
$ 13.06 million $ 1,848
Jun 22, 2023 $ 0.0621
+45.13%
$ 12.43 million $ 3,230
Jun 21, 2023 $ 0.0428
-9.20%
$ 8.56 million $ 1,000
Jun 20, 2023 $ 0.0499
+16.48%
$ 9.99 million $ 60,125
Jun 19, 2023 $ 0.0429
+6.08%
$ 8.58 million $ 30,125