Coinranking
ELIS Historical Data
XLS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2023 | $0.0342 | -7.03% | ||
| Jul 22, 2023 | $0.0406 | +12.10% | ||
| Jul 21, 2023 | $0.0368 | -4.11% | ||
| Jul 20, 2023 | $0.0385 | -8.16% | ||
| Jul 19, 2023 | $0.0419 | +3.73% | ||
| Jul 18, 2023 | $0.0404 | +3.41% | ||
| Jul 17, 2023 | $0.039 | +4.93% | ||
| Jul 16, 2023 | $0.0372 | -9.42% | ||
| Jul 15, 2023 | $0.0411 | -7.16% | ||
| Jul 14, 2023 | $0.0443 | +1.26% | ||
| Jul 13, 2023 | $0.0442 | +3.00% | ||
| Jul 12, 2023 | $0.0594 | -0.98% | ||
| Jul 11, 2023 | $0.0599 | -11.14% | ||
| Jul 10, 2023 | $0.0674 | -2.14% | ||
| Jul 9, 2023 | $0.0708 | +5.27% | ||
| Jul 8, 2023 | $0.07 | -6.42% | ||
| Jul 7, 2023 | $0.0748 | -6.87% | ||
| Jul 6, 2023 | $0.0802 | +1.34% | ||
| Jul 5, 2023 | $0.0791 | -7.17% | ||
| Jul 4, 2023 | $0.0852 | -4.26% | ||
| Jul 3, 2023 | $0.0889 | -8.92% | ||
| Jul 2, 2023 | $0.0972 | +10.27% | ||
| Jul 1, 2023 | $0.0886 | -9.14% | ||
| Jun 30, 2023 | $0.0814 | +16.30% | ||
| Jun 29, 2023 | $0.0781 | +3.89% | ||
| Jun 28, 2023 | $0.0752 | +8.53% | ||
| Jun 27, 2023 | $0.0693 | +2.77% | ||
| Jun 26, 2023 | $0.0669 | +2.43% | ||
| Jun 25, 2023 | $0.0654 | -0.17% | ||
| Jun 24, 2023 | $0.0653 | +0.06% | ||
| Jun 23, 2023 | $0.0653 | +5.19% | ||
| Jun 22, 2023 | $0.0621 | +45.13% | ||
| Jun 21, 2023 | $0.0428 | -9.20% | ||
| Jun 20, 2023 | $0.0499 | +16.48% | ||
| Jun 19, 2023 | $0.0429 | +6.08% | ||
| Jun 18, 2023 | $0.0404 | +0.96% | ||
| Jun 17, 2023 | $0.0401 | +0.82% | ||
| Jun 16, 2023 | $0.0397 | +0.06% | ||
| Jun 15, 2023 | $0.0397 | -0.20% | ||
| Jun 14, 2023 | $0.0398 | +7.36% | ||
| Jun 13, 2023 | $0.0371 | -14.46% | ||
| Jun 12, 2023 | $0.0471 | -21.58% | ||
| Jun 11, 2023 | $0.0601 | -0.10% | ||
| Jun 10, 2023 | $0.0601 | -27.52% | ||
| Jun 9, 2023 | $0.0881 | -1.57% | ||
| Jun 8, 2023 | $0.0901 | -3.78% | ||
| Jun 7, 2023 | $0.0929 | -8.09% | ||
| Jun 6, 2023 | $0.101 | -14.40% | ||
| Jun 5, 2023 | $0.118 | +3.17% | ||
| Jun 4, 2023 | $0.114 | +2.46% | ||