Coinranking
ELIS Historical Data
XLS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2023 | $0.049 | +8.10% | ||
| Sep 10, 2023 | $0.0453 | -0.28% | ||
| Sep 9, 2023 | $0.0454 | +2.88% | ||
| Sep 8, 2023 | $0.0428 | +0.60% | ||
| Sep 7, 2023 | $0.0426 | -5.48% | ||
| Sep 6, 2023 | $0.045 | +9.80% | ||
| Sep 5, 2023 | $0.041 | +4.64% | ||
| Sep 4, 2023 | $0.0392 | -5.11% | ||
| Sep 3, 2023 | $0.0413 | +1.38% | ||
| Sep 2, 2023 | $0.0407 | -4.53% | ||
| Sep 1, 2023 | $0.0426 | -0.14% | ||
| Aug 31, 2023 | $0.0427 | +0.41% | ||
| Aug 30, 2023 | $0.0425 | +6.07% | ||
| Aug 29, 2023 | $0.0401 | -6.84% | ||
| Aug 28, 2023 | $0.043 | -2.74% | ||
| Aug 27, 2023 | $0.0442 | -10.29% | ||
| Aug 26, 2023 | $0.0493 | +9.58% | ||
| Aug 25, 2023 | $0.0451 | -1.58% | ||
| Aug 24, 2023 | $0.0462 | -4.36% | ||
| Aug 23, 2023 | $0.0484 | -2.79% | ||
| Aug 22, 2023 | $0.0497 | +11.07% | ||
| Aug 21, 2023 | $0.0448 | -1.04% | ||
| Aug 20, 2023 | $0.0452 | +9.53% | ||
| Aug 19, 2023 | $0.0413 | -1.90% | ||
| Aug 18, 2023 | $0.0421 | +4.44% | ||
| Aug 17, 2023 | $0.0403 | -4.24% | ||
| Aug 16, 2023 | $0.0421 | -18.05% | ||
| Aug 15, 2023 | $0.0514 | +3.92% | ||
| Aug 14, 2023 | $0.0643 | +26.83% | ||
| Aug 13, 2023 | $0.0506 | +13.31% | ||
| Aug 12, 2023 | $0.0447 | -1.96% | ||
| Aug 11, 2023 | $0.0456 | +8.62% | ||
| Aug 10, 2023 | $0.04 | +2.54% | ||
| Aug 9, 2023 | $0.0389 | +0.02% | ||
| Aug 8, 2023 | $0.0389 | +0.94% | ||
| Aug 7, 2023 | $0.0385 | -0.15% | ||
| Aug 6, 2023 | $0.0386 | -1.10% | ||
| Aug 5, 2023 | $0.0376 | -10.49% | ||
| Aug 4, 2023 | $0.042 | +7.60% | ||
| Aug 3, 2023 | $0.039 | +2.69% | ||
| Aug 2, 2023 | $0.038 | +3.52% | ||
| Aug 1, 2023 | $0.0367 | -6.62% | ||
| Jul 31, 2023 | $0.039 | +5.69% | ||
| Jul 30, 2023 | $0.0412 | +11.26% | ||
| Jul 29, 2023 | $0.0366 | +1.66% | ||
| Jul 28, 2023 | $0.036 | -8.52% | ||
| Jul 27, 2023 | $0.0386 | +6.46% | ||
| Jul 26, 2023 | $0.0362 | +9.91% | ||
| Jul 25, 2023 | $0.033 | +9.43% | ||
| Jul 24, 2023 | $0.0301 | -11.94% | ||