ELIS Historical Data

XLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 14, 2 AM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 14, 1 AM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 14, 12 AM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 13, 11 PM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 13, 10 PM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 13, 9 PM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 13, 8 PM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 13, 7 PM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 13, 6 PM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 13, 5 PM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 13, 4 PM $ 0.016
+0.00%
$ 3.21 million $ 12,042
Jun 13, 3 PM $ 0.016
+0.00%
$ 3.21 million $ 22,892
Jun 13, 2 PM $ 0.016
+0.00%
$ 3.21 million $ 24,103
Jun 13, 1 PM $ 0.016
+0.00%
$ 3.21 million $ 24,103
Jun 13, 12 PM $ 0.016
+0.00%
$ 3.21 million $ 24,103
Jun 13, 11 AM $ 0.016
+0.00%
$ 3.21 million $ 24,103
Jun 13, 10 AM $ 0.016
+0.00%
$ 3.21 million $ 24,103
Jun 13, 9 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 13, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 13, 7 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 13, 6 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 13, 5 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 13, 4 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 13, 3 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 13, 2 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 13, 1 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 13, 12 AM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 12, 11 PM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 12, 10 PM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 12, 9 PM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 12, 8 PM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 12, 7 PM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 12, 6 PM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 12, 5 PM $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 12, 4 PM $ 0.016
+0.00%
$ 3.21 million $ 13,216
Jun 12, 3 PM $ 0.016
+0.00%
$ 3.21 million $ 3,705
Jun 12, 2 PM $ 0.016
+0.00%
$ 3.21 million $ 2,215
Jun 12, 1 PM $ 0.016
+0.00%
$ 3.21 million $ 2,215
Jun 12, 12 PM $ 0.016
+0.00%
$ 3.21 million $ 2,215
Jun 12, 11 AM $ 0.016
+0.00%
$ 3.21 million $ 2,215
Jun 12, 10 AM $ 0.016
+0.00%
$ 3.21 million $ 2,215
Jun 12, 9 AM $ 0.016
+0.00%
$ 3.21 million $ 1,151
Jun 12, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 1,174
Jun 12, 7 AM $ 0.016
+0.00%
$ 3.21 million $ 1,174
Jun 12, 6 AM $ 0.016
+0.00%
$ 3.21 million $ 1,174
Jun 12, 5 AM $ 0.016
+0.00%
$ 3.21 million $ 1,174
Jun 12, 4 AM $ 0.016
+0.00%
$ 3.21 million $ 1,174
Jun 12, 3 AM $ 0.016
+0.00%
$ 3.21 million $ 1,174
Jun 12, 2 AM $ 0.016
+0.00%
$ 3.21 million $ 1,174