ELIS Historical Data

XLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.0101
+0.00%
$2.02 million $1,519
Aug 25, 12 PM $0.0101
-1.86%
$2.02 million $1,804
Aug 25, 11 AM $0.0103
+0.00%
$2.06 million $2,496
Aug 25, 10 AM $0.0103
+0.00%
$2.06 million $4,324
Aug 25, 9 AM $0.0103
+0.00%
$2.06 million $4,324
Aug 25, 8 AM $0.0103
+0.00%
$2.06 million $4,324
Aug 25, 7 AM $0.0103
+1.88%
$2.06 million $4,324
Aug 25, 6 AM $0.0101
+0.00%
$2.02 million $4,090
Aug 25, 5 AM $0.0101
+0.00%
$2.02 million $4,091
Aug 25, 4 AM $0.0101
+0.00%
$2.02 million $4,091
Aug 25, 3 AM $0.0101
+0.00%
$2.02 million $4,091
Aug 25, 2 AM $0.0101
+0.00%
$2.02 million $4,091
Aug 25, 1 AM $0.0101
+0.00%
$2.02 million $4,091
Aug 25, 12 AM $0.0101
+0.00%
$2.02 million $4,091
Aug 24, 11 PM $0.0101
+0.00%
$2.02 million $4,091
Aug 24, 10 PM $0.0101
+0.00%
$2.02 million $4,091
Aug 24, 9 PM $0.0101
+0.00%
$2.02 million $4,098
Aug 24, 8 PM $0.0101
+0.00%
$2.02 million $4,098
Aug 24, 7 PM $0.0101
-3.74%
$2.02 million $4,098
Aug 24, 6 PM $0.0105
+0.00%
$2.1 million $3,421
Aug 24, 5 PM $0.0105
+1.91%
$2.1 million $3,421
Aug 24, 4 PM $0.0103
+0.00%
$2.06 million $3,408
Aug 24, 3 PM $0.0103
+0.00%
$2.06 million $3,408
Aug 24, 2 PM $0.0103
+0.30%
$2.06 million $3,408
Aug 24, 1 PM $0.0103
-0.30%
$2.05 million $3,171
Aug 24, 12 PM $0.0103
-2.03%
$2.05 million $2,897
Aug 24, 11 AM $0.0105
+1.25%
$2.1 million $2,637
Aug 24, 10 AM $0.0104
+0.00%
$2.07 million $4,648
Aug 24, 9 AM $0.0104
+0.00%
$2.07 million $7,560
Aug 24, 8 AM $0.0104
+0.00%
$2.07 million $7,560
Aug 24, 7 AM $0.0104
+0.00%
$2.07 million $7,560
Aug 24, 6 AM $0.0104
-9.91%
$2.07 million $7,560
Aug 24, 5 AM $0.0115
+0.00%
$2.3 million $7,559
Aug 24, 4 AM $0.0115
+0.00%
$2.3 million $7,559
Aug 24, 3 AM $0.0115
+0.00%
$2.3 million $7,559
Aug 24, 2 AM $0.0115
+0.00%
$2.3 million $7,559
Aug 24, 1 AM $0.0115
+0.00%
$2.3 million $7,559
Aug 24, 12 AM $0.0115
+0.00%
$2.3 million $7,559
Aug 23, 11 PM $0.0115
+0.00%
$2.3 million $7,559
Aug 23, 10 PM $0.0115
+5.90%
$2.3 million $7,559
Aug 23, 9 PM $0.0109
+0.00%
$2.17 million $7,552
Aug 23, 8 PM $0.0109
+0.00%
$2.17 million $7,552
Aug 23, 7 PM $0.0109
+0.00%
$2.17 million $7,973
Aug 23, 6 PM $0.0109
+0.00%
$2.17 million $8,684
Aug 23, 5 PM $0.0109
+0.00%
$2.17 million $8,684
Aug 23, 4 PM $0.0109
+0.00%
$2.17 million $8,684
Aug 23, 3 PM $0.0109
+0.00%
$2.17 million $8,684
Aug 23, 2 PM $0.0109
+0.00%
$2.17 million $8,687
Aug 23, 1 PM $0.0109
+0.00%
$2.17 million $8,688
Aug 23, 12 PM $0.0109
+0.02%
$2.17 million $8,688