Coinranking
ELIS Historical Data
XLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 27 | $0.0179 | -56.61% | ||
| Jan 20 | $0.034 | +15.98% | ||
| Jan 13 | $0.0269 | -41.89% | ||
| Jan 6 | $0.042 | -15.99% | ||
| Dec 30 | $0.0501 | +11.24% | ||
| Dec 23 | $0.046 | -8.07% | ||
| Dec 16 | $0.0548 | -20.49% | ||
| Dec 9 | $0.0646 | -2.81% | ||
| Dec 2 | $0.0684 | -3.51% | ||
| Nov 25 | $0.0709 | -4.20% | ||
| Nov 18 | $0.0815 | -15.40% | ||
| Nov 11 | $0.103 | +9.28% | ||
| Nov 4 | $0.0921 | -5.59% | ||
| Oct 28 | $0.0976 | +7.93% | ||
| Oct 21 | $0.0907 | -12.79% | ||
| Oct 14 | $0.104 | -6.73% | ||
| Oct 7 | $0.122 | +13.96% | ||
| Sep 30 | $0.127 | +25.00% | ||
| Sep 23 | $0.122 | +30.38% | ||
| Sep 16 | $0.097 | -4.09% | ||
| Sep 9 | $0.101 | +1.19% | ||
| Sep 2 | $0.1 | +15.38% | ||
| Aug 26 | $0.0867 | -38.96% | ||
| Aug 19 | $0.0536 | +31.86% | ||
| Aug 12 | $0.039 | +30.12% | ||
| Aug 5 | $0.0289 | -0.48% | ||
| Jul 29 | $0.0315 | -0.97% | ||
| Jul 22 | $0.031 | -8.66% | ||
| Jul 15 | $0.0342 | -15.04% | ||
| Jul 8 | $0.0425 | +16.38% | ||
| Jul 1 | $0.0381 | +14.20% | ||
| Jun 24 | $0.0335 | -9.46% | ||
| Jun 17 | $0.0331 | -12.93% | ||
| Jun 10 | $0.038 | +4.94% | ||
| Jun 3 | $0.0232 | -15.67% | ||
| May 27 | $0.0275 | -40.57% | ||
| May 20 | $0.0422 | +5.45% | ||
| May 13 | $0.0404 | -14.82% | ||
| May 6 | $0.0435 | -13.31% | ||
| Apr 29 | $0.0502 | +3.46% | ||
| Apr 22 | $0.0485 | -13.45% | ||
| Apr 15 | $0.056 | -21.04% | ||
| Apr 8 | $0.0714 | +49.08% | ||
| Apr 1 | $0.0479 | -4.43% | ||
| Mar 25 | $0.055 | -6.76% | ||
| Mar 18 | $0.0585 | +8.66% | ||
| Mar 11 | $0.0601 | +6.64% | ||
| Mar 4 | $0.0538 | +45.46% | ||
| Feb 26 | $0.037 | +25.42% | ||
| Feb 19 | $0.0295 | +10.78% | ||