Coinranking
ELIS Historical Data
XLS
Page 2
| Date | | |
|---|---|---|
| Sep 30 | $ 0.127 | +25.00% |
| Sep 23 | $ 0.122 | +30.38% |
| Sep 16 | $ 0.097 | -4.09% |
| Sep 9 | $ 0.101 | +1.19% |
| Sep 2 | $ 0.1 | +15.38% |
| Aug 26 | $ 0.0867 | -38.96% |
| Aug 19 | $ 0.0536 | +31.86% |
| Aug 12 | $ 0.039 | +30.12% |
| Aug 5 | $ 0.0289 | -0.48% |
| Jul 29 | $ 0.0315 | -0.97% |
| Jul 22 | $ 0.031 | -8.66% |
| Jul 15 | $ 0.0342 | -15.04% |
| Jul 8 | $ 0.0425 | +16.38% |
| Jul 1 | $ 0.0381 | +14.20% |
| Jun 24 | $ 0.0335 | -9.46% |
| Jun 17 | $ 0.0331 | -12.93% |
| Jun 10 | $ 0.038 | +4.94% |
| Jun 3 | $ 0.0232 | -15.67% |
| May 27 | $ 0.0275 | -40.57% |
| May 20 | $ 0.0422 | +5.45% |
| May 13 | $ 0.0404 | -14.82% |
| May 6 | $ 0.0435 | -13.31% |
| Apr 29 | $ 0.0502 | +3.46% |
| Apr 22 | $ 0.0485 | -13.45% |
| Apr 15 | $ 0.056 | -21.04% |
| Apr 8 | $ 0.0714 | +49.08% |
| Apr 1 | $ 0.0479 | -4.43% |
| Mar 25 | $ 0.055 | -6.76% |
| Mar 18 | $ 0.0585 | +8.66% |
| Mar 11 | $ 0.0601 | +6.64% |
| Mar 4 | $ 0.0538 | +45.46% |
| Feb 26 | $ 0.037 | +25.42% |
| Feb 19 | $ 0.0295 | +10.78% |
| Feb 12 | $ 0.0266 | -23.98% |
| Feb 5 | $ 0.0333 | +17.31% |
| Jan 29 | $ 0.0284 | +21.61% |
| Jan 22 | $ 0.0244 | -11.90% |
| Jan 15 | $ 0.0262 | +0.92% |
| Jan 8 | $ 0.0239 | -5.37% |
| Jan 1 | $ 0.0253 | -6.26% |
| Dec 25 | $ 0.028 | -5.60% |
| Dec 18 | $ 0.03 | -4.52% |
| Dec 11 | $ 0.0322 | +6.03% |
| Dec 4 | $ 0.0327 | -2.83% |
| Nov 27 | $ 0.0336 | -0.86% |
| Nov 20 | $ 0.034 | -8.47% |
| Nov 13 | $ 0.0387 | +14.61% |
| Nov 6 | $ 0.0337 | +2.15% |
| Oct 30 | $ 0.033 | -5.23% |
| Oct 23 | $ 0.0348 | +5.75% |