ELIS Historical Data

XLS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0975
+5.93%
$ 19.5 million $ 38,138
Nov 4, 2024 $ 0.0921
-5.65%
$ 18.41 million $ 26,954
Nov 3, 2024 $ 0.0976
-2.35%
$ 19.51 million $ 6,240
Nov 2, 2024 $ 0.0999
-2.52%
$ 19.98 million $ 62,472
Nov 1, 2024 $ 0.102
+2.50%
$ 20.5 million $ 17,898
Oct 31, 2024 $ 0.1
+4.42%
$ 20 million $ 38,037
Oct 30, 2024 $ 0.0958
-4.23%
$ 19.15 million $ 12,314
Oct 29, 2024 $ 0.1
+0.00%
$ 20 million $ 21,113
Oct 28, 2024 $ 0.1
+10.62%
$ 20 million $ 22,088
Oct 27, 2024 $ 0.0904
-0.33%
$ 18.08 million $ 27,711
Oct 26, 2024 $ 0.0907
-1.83%
$ 18.14 million $ 60,984
Oct 25, 2024 $ 0.0924
-7.61%
$ 18.48 million $ 58
Oct 24, 2024 $ 0.1
-0.20%
$ 20 million $ 11,072
Oct 23, 2024 $ 0.1
+6.03%
$ 20.04 million $ 31,347
Oct 22, 2024 $ 0.0986
-2.34%
$ 19.73 million $ 9,590
Oct 21, 2024 $ 0.101
-2.88%
$ 20.2 million $ 52,866
Oct 20, 2024 $ 0.104
-3.17%
$ 20.8 million $ 84,548
Oct 19, 2024 $ 0.107
+6.44%
$ 21.48 million $ 33,492
Oct 18, 2024 $ 0.101
+0.91%
$ 20.18 million $ 5,791
Oct 17, 2024 $ 0.1
-6.46%
$ 20 million $ 53,844
Oct 16, 2024 $ 0.107
-0.08%
$ 21.38 million $ 25,493
Oct 15, 2024 $ 0.107
-5.74%
$ 21.4 million $ 21,513
Oct 14, 2024 $ 0.114
+1.79%
$ 22.7 million $ 76,039
Oct 13, 2024 $ 0.112
-8.30%
$ 22.3 million $ 16,683
Oct 12, 2024 $ 0.122
+4.19%
$ 24.32 million $ 192,173
Oct 11, 2024 $ 0.117
-2.26%
$ 23.34 million $ 35,324
Oct 10, 2024 $ 0.119
+1.79%
$ 23.88 million $ 52,098
Oct 9, 2024 $ 0.117
-1.84%
$ 23.46 million $ 9,515
Oct 8, 2024 $ 0.119
+23.20%
$ 23.9 million $ 26,519
Oct 7, 2024 $ 0.097
-9.09%
$ 19.4 million $ 11,130
Oct 6, 2024 $ 0.107
-6.73%
$ 21.34 million $ 41,801
Oct 5, 2024 $ 0.127
+11.08%
$ 25.42 million $ 13,740
Oct 4, 2024 $ 0.114
+9.15%
$ 22.88 million $ 30,092
Oct 3, 2024 $ 0.105
+3.09%
$ 20.96 million $ 4,201
Oct 2, 2024 $ 0.102
+1.20%
$ 20.33 million $ 60,240
Oct 1, 2024 $ 0.1
-3.32%
$ 20.09 million $ 19,511
Sep 30, 2024 $ 0.104
+2.21%
$ 20.78 million $ 39,253
Sep 29, 2024 $ 0.102
-16.67%
$ 20.33 million $ 4,315
Sep 28, 2024 $ 0.122
-12.86%
$ 24.4 million $ 47,943
Sep 27, 2024 $ 0.14
+41.41%
$ 28 million $ 29,834
Sep 26, 2024 $ 0.099
+2.88%
$ 19.8 million $ 37,573
Sep 25, 2024 $ 0.0962
+0.12%
$ 19.25 million $ 62,533
Sep 24, 2024 $ 0.0961
+4.47%
$ 19.22 million $ 46,475
Sep 23, 2024 $ 0.092
-1.68%
$ 18.4 million $ 5,721
Sep 22, 2024 $ 0.0936
+23.12%
$ 18.71 million $ 30,286
Sep 21, 2024 $ 0.097
+2.59%
$ 19.39 million $ 18,666
Sep 20, 2024 $ 0.0945
-3.56%
$ 18.9 million $ 15,114
Sep 19, 2024 $ 0.098
-4.16%
$ 19.6 million $ 50,740
Sep 18, 2024 $ 0.102
+5.91%
$ 20.45 million $ 81
Sep 17, 2024 $ 0.0965
-4.66%
$ 19.31 million $ 39,903