Coinranking
ELIS Historical Data
XLS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $0.0134 | -15.17% | ||
| Mar 21, 2025 | $0.0158 | +6.53% | ||
| Mar 20, 2025 | $0.0174 | -1.97% | ||
| Mar 19, 2025 | $0.0177 | +62.90% | ||
| Mar 18, 2025 | $0.0109 | +17.10% | ||
| Mar 17, 2025 | $0.00985 | -0.61% | ||
| Mar 16, 2025 | $0.00991 | +13.26% | ||
| Mar 15, 2025 | $0.00661 | -19.59% | ||
| Mar 14, 2025 | $0.008 | -22.18% | ||
| Mar 13, 2025 | $0.0103 | -39.99% | ||
| Mar 12, 2025 | $0.0171 | +40.46% | ||
| Mar 11, 2025 | $0.0126 | +9.07% | ||
| Mar 10, 2025 | $0.0116 | +0.43% | ||
| Mar 9, 2025 | $0.0115 | +2.31% | ||
| Mar 8, 2025 | $0.0113 | +0.45% | ||
| Mar 7, 2025 | $0.0112 | +0.18% | ||
| Mar 6, 2025 | $0.0112 | +5.46% | ||
| Mar 5, 2025 | $0.0106 | -1.76% | ||
| Mar 4, 2025 | $0.0108 | -1.73% | ||
| Mar 3, 2025 | $0.011 | +1.38% | ||
| Mar 2, 2025 | $0.0109 | +1.02% | ||
| Mar 1, 2025 | $0.0107 | -8.83% | ||
| Feb 28, 2025 | $0.0118 | -6.14% | ||
| Feb 27, 2025 | $0.0126 | -0.79% | ||
| Feb 26, 2025 | $0.0127 | -2.00% | ||
| Feb 25, 2025 | $0.013 | +7.17% | ||
| Feb 24, 2025 | $0.0121 | +0.58% | ||
| Feb 23, 2025 | $0.0121 | -0.74% | ||
| Feb 22, 2025 | $0.0121 | -7.88% | ||
| Feb 21, 2025 | $0.0133 | -7.91% | ||
| Feb 20, 2025 | $0.0144 | -3.61% | ||
| Feb 19, 2025 | $0.015 | -15.51% | ||
| Feb 18, 2025 | $0.0178 | -6.07% | ||
| Feb 17, 2025 | $0.019 | +5.98% | ||
| Feb 16, 2025 | $0.0179 | +9.29% | ||
| Feb 15, 2025 | $0.0164 | +8.20% | ||
| Feb 14, 2025 | $0.0151 | -9.13% | ||
| Feb 13, 2025 | $0.0166 | +7.42% | ||
| Feb 12, 2025 | $0.0182 | +10.70% | ||
| Feb 11, 2025 | $0.0164 | +17.92% | ||
| Feb 10, 2025 | $0.014 | +13.60% | ||
| Feb 9, 2025 | $0.0123 | -10.23% | ||
| Feb 8, 2025 | $0.0137 | -8.86% | ||
| Feb 7, 2025 | $0.015 | +0.07% | ||
| Feb 6, 2025 | $0.015 | -2.28% | ||
| Feb 5, 2025 | $0.0154 | -10.76% | ||
| Feb 4, 2025 | $0.0392 | +152.90% | ||
| Feb 3, 2025 | $0.0155 | -13.21% | ||
| Feb 2, 2025 | $0.0179 | -10.07% | ||
| Feb 1, 2025 | $0.0199 | +6.03% | ||