Coinranking
ELIS Historical Data
XLS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2025 | $0.0187 | -6.58% | ||
| Jan 30, 2025 | $0.0339 | +5.08% | ||
| Jan 29, 2025 | $0.0323 | +7.60% | ||
| Jan 28, 2025 | $0.03 | -1.70% | ||
| Jan 27, 2025 | $0.0305 | -25.87% | ||
| Jan 26, 2025 | $0.0412 | +21.17% | ||
| Jan 25, 2025 | $0.034 | -8.68% | ||
| Jan 24, 2025 | $0.0372 | -1.69% | ||
| Jan 23, 2025 | $0.0384 | -0.70% | ||
| Jan 22, 2025 | $0.0387 | +6.99% | ||
| Jan 21, 2025 | $0.0362 | +4.84% | ||
| Jan 20, 2025 | $0.0345 | +17.82% | ||
| Jan 19, 2025 | $0.0293 | +8.88% | ||
| Jan 18, 2025 | $0.0269 | -21.11% | ||
| Jan 17, 2025 | $0.0341 | +1.70% | ||
| Jan 16, 2025 | $0.0335 | +1.15% | ||
| Jan 15, 2025 | $0.0334 | -20.91% | ||
| Jan 14, 2025 | $0.0422 | -0.49% | ||
| Jan 13, 2025 | $0.0453 | -2.18% | ||
| Jan 12, 2025 | $0.0463 | +10.16% | ||
| Jan 11, 2025 | $0.042 | -6.87% | ||
| Jan 10, 2025 | $0.0451 | -5.03% | ||
| Jan 9, 2025 | $0.0475 | -0.75% | ||
| Jan 8, 2025 | $0.0476 | -4.32% | ||
| Jan 7, 2025 | $0.0497 | -0.22% | ||
| Jan 6, 2025 | $0.0498 | -0.34% | ||
| Jan 5, 2025 | $0.05 | -0.12% | ||
| Jan 4, 2025 | $0.0501 | -9.08% | ||
| Jan 3, 2025 | $0.0551 | -5.94% | ||
| Jan 2, 2025 | $0.0586 | +1.04% | ||
| Jan 1, 2025 | $0.058 | +1.20% | ||
| Dec 31, 2024 | $0.0573 | +3.94% | ||
| Dec 30, 2024 | $0.0551 | +22.39% | ||
| Dec 29, 2024 | $0.045 | -2.22% | ||
| Dec 28, 2024 | $0.046 | -4.42% | ||
| Dec 27, 2024 | $0.0482 | -4.04% | ||
| Dec 26, 2024 | $0.0502 | +9.13% | ||
| Dec 25, 2024 | $0.046 | -5.54% | ||
| Dec 24, 2024 | $0.0487 | +2.08% | ||
| Dec 23, 2024 | $0.0477 | -4.73% | ||
| Dec 22, 2024 | $0.0501 | -8.61% | ||
| Dec 21, 2024 | $0.0548 | +4.50% | ||
| Dec 20, 2024 | $0.0524 | +14.22% | ||
| Dec 19, 2024 | $0.0459 | +3.87% | ||
| Dec 18, 2024 | $0.0442 | -3.07% | ||
| Dec 17, 2024 | $0.0456 | -9.88% | ||
| Dec 16, 2024 | $0.0506 | -26.58% | ||
| Dec 15, 2024 | $0.0689 | +6.64% | ||
| Dec 14, 2024 | $0.0646 | +0.98% | ||
| Dec 13, 2024 | $0.064 | +2.40% | ||