Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKROCK Historical Data

BROC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0₉79
-65.04%
$18.45 $58,883
Apr 22, 2024 $0.0₈196
+56.80%
$18.45 $68,658
Apr 21, 2024 $0.0₈125
-59.42%
$18.45 $99,402
Apr 20, 2024 $0.0₈308
-46.62%
$18.45 $110,219
Apr 19, 2024 $0.0₈577
-31.23%
$18.45 $117,051
Apr 18, 2024 $0.0₈962
-28.64%
$18.45 $139,709
Apr 17, 2024 $0.0₇135
-34.37%
$18.45 $138,128
Apr 16, 2024 $0.0₇205
-52.01%
$18.45 $137,376
Apr 15, 2024 $0.0₇427
-43.03%
$18.45 $189,300
Apr 14, 2024 $0.0₇751
-47.45%
$18.45 $174,572
Apr 13, 2024 $0.0₆143
-3.87%
$18.45 $175,457
Apr 12, 2024 $0.0₆154
+8.19%
$18.45 $249,428
Apr 11, 2024 $0.0₆143
-36.27%
$18.45 $164,808
Apr 10, 2024 $0.0₆211
-30.58%
$18.45 $180,518
Apr 9, 2024 $0.0₆303
-18.99%
$18.45 $170,610
Apr 8, 2024 $0.0₆374
-20.22%
$18.45 $186,225
Apr 7, 2024 $0.0₆533
-54.52%
$18.45 $202,706
Apr 6, 2024 $0.0₆479
-28.43%
$18.45 $187,008
Apr 5, 2024 $0.0₆67
-37.39%
$18.45 $195,282
Apr 4, 2024 $0.0₅107
-39.29%
$18.45 $240,017
Apr 3, 2024 $0.0₅176
-43.85%
$18.45 $195,496
Apr 2, 2024 $0.0₅291
-43.02%
$18.45 $202,673
Apr 1, 2024 $0.0₅508
-15.31%
$18.45 $216,792
Mar 31, 2024 $0.0₅615
-36.22%
$18.45 $221,809
Mar 30, 2024 $0.0₅965
-58.56%
$18.45 $241,720
Mar 29, 2024 $0.0000212
+189.19%
$18.45 $356,094
Mar 28, 2024 $0.0₅732
-40.96%
$18.45 $193,072
Mar 27, 2024 $0.0000104
-57.02%
$18.45 $172,189
Mar 26, 2024 $0.0000242
-38.89%
$18.45 $186,390
Mar 25, 2024 $0.0000396
-23.70%
$18.45 $182,759
Mar 24, 2024 $0.0000517
-60.26%
$18.45 $245,542
Mar 23, 2024 $0.000126
+568.25%
$18.45 $296,621
Mar 22, 2024 $0.0000189
-8.70%
$18.45 $151,498
Mar 21, 2024 $0.000018
-35.94%
$18.45 $157,448
Mar 20, 2024 $0.0000281
-30.62%
$18.45 $171,959
Mar 19, 2024 $0.0000414
+75.42%
$18.45 $224,812
Mar 18, 2024 $0.0000236
+20.41%
$18.45 $165,274
Mar 17, 2024 $0.0000196
-44.16%
$18.45 $173,035
Mar 16, 2024 $0.0000335
-18.89%
$18.45 $166,962
Mar 15, 2024 $0.0000413
-18.38%
$18.45 $160,116
Mar 14, 2024 $0.0000506
-25.15%
$18.45 $170,051
Mar 13, 2024 $0.0000606
-42.72%
$18.45 $176,449
Mar 12, 2024 $0.000106
-30.21%
$18.45 $181,916
Mar 11, 2024 $0.00016
-19.78%
$18.45 $196,399
Mar 10, 2024 $0.000199
+179.89%
$18.45 $205,349
Mar 9, 2024 $0.0000712
-28.66%
$18.45 $170,371
Mar 8, 2024 $0.0001
-54.32%
$18.45 $191,585
Mar 7, 2024 $0.000219
-52.81%
$18.45 $176,744
Mar 6, 2024 $0.000463
-11.28%
$18.45 $167,789
Mar 5, 2024 $0.000522
-40.57%
$18.45 $173,293