Coinranking
BLACKROCK Historical Data
BROC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2024 | $0.000878 | +27.05% | ||
| Mar 3, 2024 | $0.000691 | -17.36% | ||
| Mar 2, 2024 | $0.000706 | -26.71% | ||
| Feb 15, 2024 | $0.0₁₅2 | +0.00% | ||
| Feb 14, 2024 | $0.0₁₅1 | +0.00% | ||
| Feb 13, 2024 | $0.0₁₅1 | +0.00% | ||
| Feb 12, 2024 | $0.0₁₅2 | -33.33% | ||
| Feb 11, 2024 | $0.0₁₅3 | +0.00% | ||
| Feb 10, 2024 | $0.0₁₅3 | +50.00% | ||
| Feb 9, 2024 | $0.0₁₅3 | +0.00% | ||
| Feb 8, 2024 | $0.0₁₅3 | +0.00% | ||
| Feb 7, 2024 | $0.0₁₅4 | -42.86% | ||
| Feb 6, 2024 | $0.0₁₅9 | -18.18% | ||
| Feb 5, 2024 | $0.0₁₄16 | +6.67% | ||
| Feb 4, 2024 | $0.0₁₄14 | -30.00% | ||
| Feb 3, 2024 | $0.0₁₄2 | -37.50% | ||
| Feb 2, 2024 | $0.0₁₄34 | -49.25% | ||
| Feb 1, 2024 | $0.0₁₄61 | +10.91% | ||
| Jan 31, 2024 | $0.0₁₄56 | -30.86% | ||
| Jan 30, 2024 | $0.0₁₄81 | -29.57% | ||
| Jan 29, 2024 | $0.0₁₃109 | -36.63% | ||
| Jan 28, 2024 | $0.0₁₃164 | +19.71% | ||
| Jan 27, 2024 | $0.0₁₃131 | -38.79% | ||
| Jan 26, 2024 | $0.0₁₃211 | -13.17% | ||
| Jan 25, 2024 | $0.0₁₃242 | -43.33% | ||
| Jan 24, 2024 | $0.0₁₃418 | -11.63% | ||
| Jan 23, 2024 | $0.0₁₃473 | +29.23% | ||
| Jan 22, 2024 | $0.0₁₃365 | -43.67% | ||
| Jan 21, 2024 | $0.0₁₃886 | +63.17% | ||
| Jan 20, 2024 | $0.0₁₃526 | +66.98% | ||
| Jan 19, 2024 | $0.0₁₃314 | -37.07% | ||
| Jan 18, 2024 | $0.0₁₃499 | -38.17% | ||
| Jan 17, 2024 | $0.0₁₃807 | -31.73% | ||
| Jan 16, 2024 | $0.0₁₂13 | +0.70% | ||
| Jan 15, 2024 | $0.0₁₂136 | -54.05% | ||
| Jan 14, 2024 | $0.0₁₂296 | +33.45% | ||
| Jan 13, 2024 | $0.0₁₂299 | -0.53% | ||
| Jan 12, 2024 | $0.0₁₂3 | -41.73% | ||
| Jan 11, 2024 | $0.0₁₂512 | -14.90% | ||
| Jan 10, 2024 | $0.0₁₂665 | -41.84% | ||
| Jan 9, 2024 | $0.0₁₂981 | -16.35% | ||
| Jan 8, 2024 | $0.0₁₁117 | -6.22% | ||
| Jan 7, 2024 | $0.0₁₁102 | -30.85% | ||
| Jan 6, 2024 | $0.0₁₁147 | -40.86% | ||
| Jan 5, 2024 | $0.0₁₁249 | -34.76% | ||
| Jan 4, 2024 | $0.0₁₁381 | +69.89% | ||
| Jan 3, 2024 | $0.0₁₁239 | -34.33% | ||
| Jan 2, 2024 | $0.0₁₁365 | -28.36% | ||
| Jan 1, 2024 | $0.0₁₁51 | -40.63% | ||
| Dec 31, 2023 | $0.0₁₁859 | -14.20% | ||