DICE Dice Bot Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0000829
+0.06%
$ 55,192 $ 3,120
Dec 24, 2023 $ 0.0000829
-0.55%
$ 55,204 $ 3,125
Nov 15, 2023 $ 0.000108
+0.44%
$ -- $ 6,163
Nov 14, 2023 $ 0.000108
-2.95%
$ 71,886 $ 6,144
Oct 28, 2023 $ 0.000119
+0.55%
$ -- $ 2,258
Oct 27, 2023 $ 0.000118
-0.58%
$ 79,344 $ 2,246
Oct 25, 2023 $ 0.00013
+0.56%
$ -- $ 3,699
Oct 24, 2023 $ 0.000129
-1.70%
$ 86,925 $ 3,685
Oct 22, 2023 $ 0.000116
+0.27%
$ -- $ 2,100
Oct 21, 2023 $ 0.000116
+12.98%
$ 78,075 $ 4,446
Oct 20, 2023 $ 0.000103
-31.58%
$ 69,365 $ 10,229
Oct 19, 2023 $ 0.00015
-37.19%
$ 101,410 $ 8,475
Oct 18, 2023 $ 0.000239
+5.02%
$ 161,866 $ 6,488
Oct 17, 2023 $ 0.000227
+186.71%
$ 154,734 $ 12,706
Download