NanoByte Historical Data

NBT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00144
-4.50%
$10.76 million $2,240
Feb 24, 2025 $0.00151
-4.73%
$11.26 million $1,316
Feb 23, 2025 $0.00159
+3.86%
$11.82 million $41
Feb 22, 2025 $0.00153
+0.46%
$11.38 million $622
Feb 21, 2025 $0.00152
-3.12%
$11.33 million $75
Feb 20, 2025 $0.00157
-5.31%
$11.69 million $396
Feb 19, 2025 $0.00166
+4.61%
$12.35 million $462
Feb 18, 2025 $0.00159
-2.16%
$11.81 million $430
Feb 17, 2025 $0.00162
-18.22%
$12.07 million $5,058
Feb 16, 2025 $0.00198
+26.58%
$14.76 million $21,932
Feb 15, 2025 $0.00156
+7.19%
$11.66 million $3,489
Feb 14, 2025 $0.0014
-1.16%
$10.43 million $4
Feb 13, 2025 $0.00142
+0.90%
$10.55 million $2,782
Feb 12, 2025 $0.00141
-5.36%
$10.48 million $7,375
Feb 11, 2025 $0.00149
+5.91%
$11.08 million $4,151
Feb 10, 2025 $0.0014
-3.34%
$10.46 million $2,999
Feb 9, 2025 $0.00145
-1.05%
$10.82 million $6,267
Feb 8, 2025 $0.00147
-1.36%
$10.94 million $599
Feb 7, 2025 $0.00149
+1.19%
$11.09 million $1,153
Feb 6, 2025 $0.00147
-2.29%
$10.96 million $1,175
Feb 5, 2025 $0.00151
-1.80%
$11.21 million $1,914
Feb 4, 2025 $0.00153
-3.63%
$11.42 million $1,058
Feb 3, 2025 $0.00159
+4.09%
$11.85 million $2,910
Feb 2, 2025 $0.00153
-3.78%
$11.39 million $396
Feb 1, 2025 $0.00159
+3.93%
$11.83 million $21,360
Jan 31, 2025 $0.00153
-3.33%
$11.39 million $17,971
Jan 30, 2025 $0.00158
-1.19%
$11.78 million $7
Jan 29, 2025 $0.0016
-0.49%
$11.92 million $6
Jan 28, 2025 $0.0016
+0.20%
$11.94 million $7,109
Jan 27, 2025 $0.0016
-0.51%
$11.91 million $224
Jan 26, 2025 $0.00161
+0.00%
$11.98 million $3,911
Jan 25, 2025 $0.00161
+0.61%
$11.98 million $4,313
Jan 24, 2025 $0.0016
-0.15%
$11.9 million $39
Jan 23, 2025 $0.0016
+0.21%
$11.92 million $221
Jan 22, 2025 $0.0016
+0.53%
$11.9 million $3,417
Jan 21, 2025 $0.00159
-3.92%
$11.83 million $1,052
Jan 20, 2025 $0.00165
+4.29%
$12.32 million $4,106
Jan 19, 2025 $0.00159
-2.53%
$11.81 million $7,220
Jan 18, 2025 $0.00163
+4.46%
$12.12 million $4,253
Jan 17, 2025 $0.00156
-1.79%
$11.6 million $2,176
Jan 16, 2025 $0.00159
+0.07%
$11.81 million $6,233
Jan 15, 2025 $0.00159
+3.60%
$11.81 million $2,420
Jan 14, 2025 $0.00153
-0.74%
$11.4 million $4,039
Jan 13, 2025 $0.00154
+0.44%
$11.48 million $824
Jan 12, 2025 $0.00153
-3.63%
$11.43 million $7,335
Jan 11, 2025 $0.00159
+0.14%
$11.86 million $4,086
Jan 10, 2025 $0.00159
-0.55%
$11.84 million $5,173
Jan 9, 2025 $0.0016
+0.36%
$11.91 million $5,287
Jan 8, 2025 $0.00159
+2.80%
$11.87 million $6,794
Jan 7, 2025 $0.00154
-4.06%
$11.5 million $3,696