NanoByte Historical Data

NBT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00161
+0.27%
$11.99 million $541
Jan 5, 2025 $0.00161
-0.16%
$11.95 million $552
Jan 4, 2025 $0.00161
+0.09%
$11.97 million $1,522
Jan 3, 2025 $0.00161
-4.48%
$11.96 million $2,941
Jan 2, 2025 $0.00167
+2.75%
$12.44 million $756
Jan 1, 2025 $0.00163
-3.07%
$12.13 million $696
Dec 31, 2024 $0.00168
+1.92%
$12.52 million $419
Dec 30, 2024 $0.00165
-4.59%
$12.29 million $3,454
Dec 29, 2024 $0.00173
+3.70%
$12.89 million $2,189
Dec 28, 2024 $0.00167
-0.14%
$15.34 million $1,555
Dec 27, 2024 $0.00167
+0.19%
$15.37 million $9,876
Dec 26, 2024 $0.00167
-0.26%
$15.34 million $557
Dec 25, 2024 $0.00167
-0.80%
$15.38 million $7,440
Dec 24, 2024 $0.00172
-0.21%
$15.86 million $970
Dec 23, 2024 $0.00173
+2.40%
$15.89 million $679
Dec 22, 2024 $0.00169
-2.43%
$15.52 million $4,255
Dec 21, 2024 $0.00173
+0.02%
$15.9 million $8,779
Dec 20, 2024 $0.00173
+0.00%
$15.9 million $4,488
Dec 19, 2024 $0.00173
+0.28%
$15.91 million $5,739
Dec 18, 2024 $0.00178
+1.17%
$16.42 million $9,325
Dec 17, 2024 $0.00176
-2.90%
$16.23 million $15,878
Dec 16, 2024 $0.00182
-1.73%
$16.71 million $17,162
Dec 15, 2024 $0.00185
+2.29%
$17.01 million $7,905
Dec 14, 2024 $0.00175
-0.46%
$16.08 million $9,815
Dec 13, 2024 $0.00176
+1.81%
$16.15 million $25,145
Dec 12, 2024 $0.00172
-0.18%
$15.87 million $14,091
Dec 11, 2024 $0.00173
+0.57%
$15.94 million $28,302
Dec 10, 2024 $0.00172
-1.23%
$15.85 million $7,563
Dec 9, 2024 $0.00175
-2.13%
$16.1 million $61,901
Dec 8, 2024 $0.00178
+0.68%
$16.41 million $7,298
Dec 7, 2024 $0.00178
-1.08%
$16.37 million $33,463
Dec 6, 2024 $0.0018
+1.52%
$16.55 million $27,062
Dec 5, 2024 $0.00177
-1.59%
$16.3 million $32,429
Dec 4, 2024 $0.0018
+2.26%
$16.56 million $4,198
Dec 3, 2024 $0.00176
-1.60%
$16.19 million $5,419
Dec 2, 2024 $0.00179
-0.64%
$16.46 million $22,261
Dec 1, 2024 $0.0018
+3.27%
$16.56 million $23,924
Nov 30, 2024 $0.00175
-3.08%
$16.07 million $149,858
Nov 29, 2024 $0.00179
-2.17%
$16.5 million $10,156
Nov 28, 2024 $0.00186
+1.89%
$17.1 million $4,694
Nov 27, 2024 $0.00182
-1.61%
$16.78 million $2,264
Nov 26, 2024 $0.00185
+5.01%
$17.05 million $5,478
Nov 25, 2024 $0.00177
-0.06%
$16.24 million $14,958
Nov 24, 2024 $0.00177
-1.17%
$16.25 million $8,001
Nov 23, 2024 $0.00179
+1.71%
$16.44 million $15,255
Nov 22, 2024 $0.00176
-0.19%
$16.17 million $2,466
Nov 21, 2024 $0.00176
-1.44%
$16.2 million $4,448
Nov 20, 2024 $0.00179
+3.09%
$16.44 million $7,858
Nov 19, 2024 $0.00173
-4.39%
$15.94 million $5,447
Nov 18, 2024 $0.00181
-0.10%
$16.67 million $4,816