NanoByte Historical Data

NBT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00197
+0.21%
$ 15.04 million $ 65,958
Dec 4, 7 PM $ 0.00196
-7.15%
$ 14.97 million $ 65,222
Dec 4, 6 PM $ 0.00211
+5.93%
$ 16.12 million $ 62,450
Dec 4, 5 PM $ 0.00196
-1.17%
$ 14.99 million $ 58,660
Dec 4, 4 PM $ 0.00198
-3.52%
$ 15.17 million $ 57,574
Dec 4, 3 PM $ 0.00205
-1.77%
$ 15.72 million $ 54,794
Dec 4, 2 PM $ 0.00211
-1.74%
$ 16.17 million $ 84,876
Dec 4, 1 PM $ 0.00215
+8.65%
$ 16.45 million $ 75,129
Dec 4, 12 PM $ 0.00199
+14.79%
$ 15.24 million $ 22,247
Dec 4, 11 AM $ 0.00173
+2.08%
$ 13.27 million $ 6,940
Dec 4, 10 AM $ 0.0017
+1.56%
$ 13.02 million $ 6,800
Dec 4, 9 AM $ 0.00167
+1.12%
$ 12.8 million $ 5,696
Dec 4, 8 AM $ 0.00165
+0.08%
$ 12.65 million $ 5,564
Dec 4, 7 AM $ 0.00165
-0.06%
$ 12.64 million $ 5,566
Dec 4, 6 AM $ 0.00165
-0.02%
$ 12.65 million $ 5,567
Dec 4, 5 AM $ 0.00165
+0.09%
$ 12.65 million $ 5,568
Dec 4, 4 AM $ 0.00165
+0.00%
$ 12.61 million $ 5,555
Dec 4, 3 AM $ 0.00165
-0.37%
$ 12.61 million $ 5,555
Dec 4, 2 AM $ 0.00165
-0.18%
$ 12.65 million $ 5,050
Dec 4, 1 AM $ 0.00166
+0.33%
$ 12.68 million $ 5,054
Dec 4, 12 AM $ 0.00165
-0.33%
$ 12.63 million $ 5,055
Dec 3, 11 PM $ 0.00166
+0.00%
$ 12.68 million $ 2,329
Dec 3, 10 PM $ 0.00166
+0.00%
$ 12.68 million $ 5,035
Dec 3, 9 PM $ 0.00166
+0.01%
$ 12.68 million $ 5,035
Dec 3, 8 PM $ 0.00166
+0.04%
$ 12.68 million $ 5,035
Dec 3, 7 PM $ 0.00166
-0.49%
$ 12.67 million $ 5,034
Dec 3, 6 PM $ 0.00166
+0.00%
$ 12.73 million $ 5,034
Dec 3, 5 PM $ 0.00166
+0.46%
$ 12.73 million $ 5,034
Dec 3, 4 PM $ 0.00166
+0.01%
$ 12.67 million $ 5,041
Dec 3, 3 PM $ 0.00166
-0.59%
$ 12.67 million $ 5,040
Dec 3, 2 PM $ 0.00167
+0.08%
$ 12.75 million $ 5,040
Dec 3, 1 PM $ 0.00166
+0.02%
$ 12.74 million $ 5,003
Dec 3, 12 PM $ 0.00166
-4.78%
$ 12.74 million $ 4,999
Dec 3, 11 AM $ 0.00175
+3.76%
$ 13.37 million $ 3,554
Dec 3, 10 AM $ 0.00158
+2.78%
$ 12.1 million $ 285
Dec 3, 9 AM $ 0.00154
+0.07%
$ 11.77 million $ 2,458
Dec 3, 8 AM $ 0.00154
-0.03%
$ 11.77 million $ 2,458
Dec 3, 7 AM $ 0.00154
-0.03%
$ 11.77 million $ 2,455
Dec 3, 6 AM $ 0.00154
+0.00%
$ 11.77 million $ 2,456
Dec 3, 5 AM $ 0.00154
-2.48%
$ 11.77 million $ 2,456
Dec 3, 4 AM $ 0.00158
+2.56%
$ 12.07 million $ 2,457
Dec 3, 3 AM $ 0.00154
+0.00%
$ 11.77 million $ 37
Dec 3, 2 AM $ 0.00154
-0.07%
$ 11.77 million $ 2,271
Dec 3, 1 AM $ 0.00154
+0.00%
$ 11.78 million $ 2,271
Dec 3, 12 AM $ 0.00154
+0.00%
$ 11.78 million $ 2,270
Dec 2, 11 PM $ 0.00154
+0.00%
$ 11.78 million $ 2,258
Dec 2, 10 PM $ 0.00154
-2.48%
$ 11.78 million $ 2,258
Dec 2, 9 PM $ 0.00158
+2.53%
$ 12.08 million $ 2,258
Dec 2, 8 PM $ 0.00154
+0.03%
$ 11.78 million $ 274
Dec 2, 7 PM $ 0.00154
-2.49%
$ 11.78 million $ 274