NanoByte Historical Data

NBT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.000975
-0.05%
$7.5 million $8,571
Apr 9, 3 AM $0.000976
-0.10%
$7.51 million $8,859
Apr 9, 2 AM $0.000977
-0.03%
$7.52 million $9,122
Apr 9, 1 AM $0.000977
-0.85%
$7.52 million $9,360
Apr 9, 12 AM $0.000986
+0.00%
$7.58 million $9,350
Apr 8, 11 PM $0.000986
+0.00%
$7.58 million $9,359
Apr 8, 10 PM $0.000986
-0.15%
$7.58 million $9,384
Apr 8, 9 PM $0.000987
+0.00%
$7.59 million $9,272
Apr 8, 8 PM $0.000987
+1.45%
$7.59 million $9,055
Apr 8, 7 PM $0.000973
+0.02%
$7.48 million $8,912
Apr 8, 6 PM $0.000973
+0.00%
$7.48 million $8,855
Apr 8, 5 PM $0.000973
+1.46%
$7.48 million $8,879
Apr 8, 4 PM $0.000959
-0.03%
$7.37 million $9,001
Apr 8, 3 PM $0.000959
-2.55%
$7.38 million $8,965
Apr 8, 2 PM $0.000984
+0.44%
$7.57 million $8,840
Apr 8, 1 PM $0.00098
+0.04%
$7.54 million $8,809
Apr 8, 12 PM $0.000979
-0.53%
$7.53 million $8,795
Apr 8, 11 AM $0.000985
+0.04%
$7.57 million $8,811
Apr 8, 10 AM $0.000984
+0.40%
$7.57 million $8,978
Apr 8, 9 AM $0.00098
+0.21%
$7.54 million $9,142
Apr 8, 8 AM $0.000978
+0.80%
$7.52 million $9,093
Apr 8, 7 AM $0.00097
-0.83%
$7.47 million $9,134
Apr 8, 6 AM $0.000979
+0.84%
$7.53 million $9,265
Apr 8, 5 AM $0.00097
+0.00%
$7.46 million $9,700
Apr 8, 4 AM $0.00097
+0.00%
$7.46 million $9,637
Apr 8, 3 AM $0.00097
+0.00%
$7.46 million $9,616
Apr 8, 2 AM $0.00097
-0.04%
$7.46 million $9,660
Apr 8, 1 AM $0.000971
-0.80%
$7.47 million $9,625
Apr 8, 12 AM $0.000979
-0.03%
$7.53 million $9,594
Apr 7, 11 PM $0.000979
-0.31%
$7.53 million $9,585
Apr 7, 10 PM $0.000982
+1.21%
$7.55 million $10,095
Apr 7, 9 PM $0.00097
-1.53%
$7.46 million $10,203
Apr 7, 8 PM $0.000985
-0.08%
$7.58 million $10,369
Apr 7, 7 PM $0.000986
+1.36%
$7.58 million $10,523
Apr 7, 6 PM $0.000973
-0.10%
$7.48 million $10,624
Apr 7, 5 PM $0.000974
-1.49%
$7.49 million $10,548
Apr 7, 4 PM $0.000988
-0.06%
$7.6 million $10,334
Apr 7, 3 PM $0.000989
+0.01%
$7.61 million $10,723
Apr 7, 2 PM $0.000989
-0.01%
$7.61 million $10,738
Apr 7, 1 PM $0.000989
+0.01%
$7.61 million $11,147
Apr 7, 12 PM $0.000989
-0.02%
$7.61 million $10,897
Apr 7, 11 AM $0.000989
-1.01%
$7.61 million $10,493
Apr 7, 10 AM $0.000999
+1.04%
$7.69 million $10,084
Apr 7, 9 AM $0.000989
-1.15%
$7.61 million $9,557
Apr 7, 8 AM $0.001
+0.12%
$7.7 million $9,201
Apr 7, 7 AM $0.000999
+1.03%
$7.69 million $8,973
Apr 7, 6 AM $0.000989
-0.02%
$7.61 million $8,881
Apr 7, 5 AM $0.000989
-1.13%
$7.61 million $8,857
Apr 7, 4 AM $0.001
+1.14%
$7.7 million $8,925
Apr 7, 3 AM $0.000989
+0.00%
$7.61 million $8,930