NanoByte Historical Data

NBT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.000989
-1.13%
$7.61 million $8,857
Apr 7, 4 AM $0.001
+1.14%
$7.7 million $8,925
Apr 7, 3 AM $0.000989
+0.00%
$7.61 million $8,930
Apr 7, 2 AM $0.000989
-1.09%
$7.61 million $8,845
Apr 7, 1 AM $0.001
+1.10%
$7.69 million $8,795
Apr 7, 12 AM $0.000989
-1.01%
$7.61 million $8,120
Apr 6, 11 PM $0.000999
+1.28%
$7.69 million $8,153
Apr 6, 10 PM $0.000986
+0.00%
$7.59 million $8,277
Apr 6, 9 PM $0.000986
+0.30%
$7.59 million $8,231
Apr 6, 8 PM $0.000983
-0.09%
$7.57 million $8,239
Apr 6, 7 PM $0.000984
+0.56%
$7.57 million $8,206
Apr 6, 6 PM $0.000979
-0.02%
$7.53 million $7,761
Apr 6, 5 PM $0.000979
+0.94%
$7.53 million $7,733
Apr 6, 4 PM $0.00097
-1.34%
$7.46 million $7,570
Apr 6, 3 PM $0.000983
-0.16%
$7.56 million $7,234
Apr 6, 2 PM $0.000985
+0.45%
$7.57 million $7,099
Apr 6, 1 PM $0.00098
-2.14%
$7.54 million $6,692
Apr 6, 12 PM $0.001
+0.01%
$7.7 million $6,857
Apr 6, 11 AM $0.001
+0.00%
$7.7 million $7,158
Apr 6, 10 AM $0.001
+0.00%
$7.7 million $7,556
Apr 6, 9 AM $0.001
-0.01%
$7.7 million $7,928
Apr 6, 8 AM $0.001
+3.08%
$7.7 million $8,331
Apr 6, 7 AM $0.000971
-0.80%
$7.47 million $8,542
Apr 6, 6 AM $0.000979
+0.81%
$7.53 million $8,582
Apr 6, 5 AM $0.000971
+0.00%
$7.47 million $8,540
Apr 6, 4 AM $0.000971
+0.12%
$7.47 million $8,600
Apr 6, 3 AM $0.00097
-1.11%
$7.46 million $8,617
Apr 6, 2 AM $0.000981
+0.00%
$7.55 million $8,702
Apr 6, 1 AM $0.000981
+0.15%
$7.55 million $8,687
Apr 6, 12 AM $0.000979
+0.27%
$7.53 million $8,640
Apr 5, 11 PM $0.000977
+0.03%
$7.51 million $8,522
Apr 5, 10 PM $0.000976
-0.51%
$7.51 million $8,429
Apr 5, 9 PM $0.000981
-0.03%
$7.55 million $8,501
Apr 5, 8 PM $0.000982
+0.85%
$7.55 million $8,432
Apr 5, 7 PM $0.000973
-1.52%
$7.49 million $8,332
Apr 5, 6 PM $0.000989
+0.00%
$7.6 million $8,437
Apr 5, 5 PM $0.000989
-1.36%
$7.6 million $8,466
Apr 5, 4 PM $0.001
+0.00%
$7.71 million $9,081
Apr 5, 3 PM $0.001
-1.03%
$7.71 million $9,504
Apr 5, 2 PM $0.00101
+0.00%
$7.79 million $9,697
Apr 5, 1 PM $0.00101
+0.00%
$7.79 million $9,752
Apr 5, 12 PM $0.00101
+0.05%
$7.79 million $9,814
Apr 5, 11 AM $0.00101
-0.32%
$7.77 million $9,882
Apr 5, 10 AM $0.00101
+0.28%
$7.79 million $9,877
Apr 5, 9 AM $0.00101
-0.28%
$7.77 million $9,975
Apr 5, 8 AM $0.00101
+0.33%
$7.79 million $9,922
Apr 5, 7 AM $0.00101
-0.27%
$7.77 million $9,901
Apr 5, 6 AM $0.00101
+0.23%
$7.79 million $9,864
Apr 5, 5 AM $0.00101
-0.27%
$7.77 million $9,767
Apr 5, 4 AM $0.00101
+0.05%
$7.79 million $9,747