NanoByte Historical Data

NBT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00143
+0.18%
$ 10.99 million $ 12,106
Feb 3, 12 AM $ 0.00143
+0.00%
$ 10.99 million $ 12,024
Feb 2, 11 PM $ 0.00143
+0.26%
$ 10.99 million $ 12,083
Feb 2, 10 PM $ 0.00142
-1.34%
$ 10.96 million $ 12,131
Feb 2, 9 PM $ 0.00144
+1.63%
$ 11.11 million $ 12,200
Feb 2, 8 PM $ 0.00142
+0.00%
$ 10.93 million $ 12,164
Feb 2, 7 PM $ 0.00142
+0.02%
$ 10.93 million $ 12,214
Feb 2, 6 PM $ 0.00142
-0.43%
$ 10.93 million $ 12,167
Feb 2, 5 PM $ 0.00143
-0.21%
$ 11 million $ 12,158
Feb 2, 4 PM $ 0.00143
+0.15%
$ 10.97 million $ 12,132
Feb 2, 3 PM $ 0.00143
+0.22%
$ 10.98 million $ 12,146
Feb 2, 2 PM $ 0.00142
+0.44%
$ 10.94 million $ 12,109
Feb 2, 1 PM $ 0.00142
-0.79%
$ 10.89 million $ 12,094
Feb 2, 12 PM $ 0.00143
+0.08%
$ 10.97 million $ 12,090
Feb 2, 11 AM $ 0.00143
-0.15%
$ 10.97 million $ 12,011
Feb 2, 10 AM $ 0.00143
-0.78%
$ 11.02 million $ 11,981
Feb 2, 9 AM $ 0.00144
-0.34%
$ 11.07 million $ 11,987
Feb 2, 8 AM $ 0.00144
-0.85%
$ 11.09 million $ 11,905
Feb 2, 7 AM $ 0.00145
+0.93%
$ 11.24 million $ 11,901
Feb 2, 6 AM $ 0.00144
+1.07%
$ 11.08 million $ 11,832
Feb 2, 5 AM $ 0.00142
+0.26%
$ 10.96 million $ 11,968
Feb 2, 4 AM $ 0.00142
-0.24%
$ 10.95 million $ 11,936
Feb 2, 3 AM $ 0.00143
+0.40%
$ 10.98 million $ 12,072
Feb 2, 2 AM $ 0.00142
+0.03%
$ 10.96 million $ 12,210
Feb 2, 1 AM $ 0.00142
+0.00%
$ 10.93 million $ 12,206
Feb 2, 12 AM $ 0.00142
+0.20%
$ 10.96 million $ 12,277
Feb 1, 11 PM $ 0.00142
+0.00%
$ 10.93 million $ 12,345
Feb 1, 10 PM $ 0.00142
+0.01%
$ 10.93 million $ 12,532
Feb 1, 9 PM $ 0.00142
+0.09%
$ 10.93 million $ 12,653
Feb 1, 8 PM $ 0.00142
-1.82%
$ 10.96 million $ 12,704
Feb 1, 7 PM $ 0.00145
+1.57%
$ 11.13 million $ 12,652
Feb 1, 6 PM $ 0.00142
+0.00%
$ 10.95 million $ 12,725
Feb 1, 5 PM $ 0.00142
-0.31%
$ 10.95 million $ 12,838
Feb 1, 4 PM $ 0.00143
-1.43%
$ 10.96 million $ 12,914
Feb 1, 3 PM $ 0.00145
-0.06%
$ 11.12 million $ 12,956
Feb 1, 2 PM $ 0.00145
+1.25%
$ 11.13 million $ 14,001
Feb 1, 1 PM $ 0.00143
+0.12%
$ 10.99 million $ 14,077
Feb 1, 12 PM $ 0.00143
+0.19%
$ 11 million $ 14,409
Feb 1, 11 AM $ 0.00143
+0.06%
$ 10.98 million $ 14,400
Feb 1, 10 AM $ 0.00143
+0.19%
$ 10.97 million $ 14,398
Feb 1, 9 AM $ 0.00142
-0.07%
$ 10.95 million $ 14,371
Feb 1, 8 AM $ 0.00142
-1.71%
$ 10.96 million $ 14,366
Feb 1, 7 AM $ 0.00145
+0.10%
$ 11.15 million $ 14,235
Feb 1, 6 AM $ 0.00145
+0.94%
$ 11.14 million $ 16,106
Feb 1, 5 AM $ 0.00143
-0.14%
$ 11.04 million $ 16,133
Feb 1, 4 AM $ 0.00144
+0.48%
$ 11.06 million $ 16,078
Feb 1, 3 AM $ 0.00143
+0.31%
$ 11.01 million $ 15,969
Feb 1, 2 AM $ 0.00143
+0.00%
$ 10.98 million $ 15,962
Feb 1, 1 AM $ 0.00143
-0.06%
$ 10.98 million $ 15,961
Feb 1, 12 AM $ 0.00143
-0.40%
$ 10.98 million $ 15,928