NanoByte Historical Data

NBT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00154
-2.49%
$ 11.78 million $ 274
Dec 2, 6 PM $ 0.00158
+0.00%
$ 12.08 million $ 274
Dec 2, 5 PM $ 0.00158
-0.27%
$ 12.07 million $ 274
Dec 2, 4 PM $ 0.00158
-0.01%
$ 12.1 million $ 91
Dec 2, 3 PM $ 0.00158
-0.03%
$ 12.1 million $ 9
Dec 2, 2 PM $ 0.00158
+0.04%
$ 12.1 million $ 11
Dec 2, 1 PM $ 0.00158
-0.01%
$ 12.1 million $ 11
Dec 2, 12 PM $ 0.00158
-0.02%
$ 12.1 million $ 18
Dec 2, 11 AM $ 0.00158
+2.78%
$ 12.1 million $ 22
Dec 2, 10 AM $ 0.00154
-2.73%
$ 11.78 million $ 21
Dec 2, 9 AM $ 0.00158
+0.06%
$ 12.11 million $ 19
Dec 2, 8 AM $ 0.00158
-0.05%
$ 12.1 million $ 4,754
Dec 2, 7 AM $ 0.00154
+0.00%
$ 11.78 million $ 4,755
Dec 2, 6 AM $ 0.00154
+0.01%
$ 11.78 million $ 4,754
Dec 2, 5 AM $ 0.00154
-2.73%
$ 11.78 million $ 4,754
Dec 2, 4 AM $ 0.00158
-0.65%
$ 12.11 million $ 4,753
Dec 2, 3 AM $ 0.00159
+0.78%
$ 12.19 million $ 4,806
Dec 2, 2 AM $ 0.00158
-0.13%
$ 12.09 million $ 72
Dec 2, 1 AM $ 0.00158
+0.00%
$ 12.11 million $ 73
Dec 2, 12 AM $ 0.00158
+0.00%
$ 12.11 million $ 73
Dec 1, 11 PM $ 0.00158
+0.00%
$ 12.11 million $ 73
Dec 1, 10 PM $ 0.00158
+0.00%
$ 12.11 million $ 73
Dec 1, 9 PM $ 0.00158
-0.02%
$ 12.11 million $ 73
Dec 1, 8 PM $ 0.00158
-0.05%
$ 12.11 million $ 73
Dec 1, 7 PM $ 0.00158
-0.02%
$ 12.12 million $ 73
Dec 1, 6 PM $ 0.00158
-0.02%
$ 12.12 million $ 4,810
Dec 1, 5 PM $ 0.00158
+0.02%
$ 12.12 million $ 4,810
Dec 1, 4 PM $ 0.00154
+0.06%
$ 11.79 million $ 4,815
Dec 1, 3 PM $ 0.00154
-3.42%
$ 11.78 million $ 4,814
Dec 1, 2 PM $ 0.00159
+0.00%
$ 12.2 million $ 4,811
Dec 1, 1 PM $ 0.00159
+3.51%
$ 12.2 million $ 4,811
Dec 1, 12 PM $ 0.00158
+0.19%
$ 12.11 million $ 4,809
Dec 1, 11 AM $ 0.0016
+0.00%
$ 12.21 million $ 4,802
Dec 1, 10 AM $ 0.0016
+1.03%
$ 12.21 million $ 4,802
Dec 1, 9 AM $ 0.00158
+0.03%
$ 12.09 million $ 4,804
Dec 1, 8 AM $ 0.00158
+2.91%
$ 12.08 million $ 4,804
Dec 1, 7 AM $ 0.00153
-0.01%
$ 11.74 million $ 4,802
Dec 1, 6 AM $ 0.00153
-3.67%
$ 11.74 million $ 4,802
Dec 1, 5 AM $ 0.00159
-0.06%
$ 12.19 million $ 4,802
Dec 1, 4 AM $ 0.00159
-0.14%
$ 12.2 million $ 4,806
Dec 1, 3 AM $ 0.0016
+0.91%
$ 12.21 million $ 4,753
Dec 1, 2 AM $ 0.00158
-0.07%
$ 12.1 million $ 4,728
Dec 1, 1 AM $ 0.00158
+0.00%
$ 12.11 million $ 4,727
Dec 1, 12 AM $ 0.00158
+0.00%
$ 12.11 million $ 4,727
Nov 30, 11 PM $ 0.00158
-0.76%
$ 12.11 million $ 4,727
Nov 30, 10 PM $ 0.00159
+0.02%
$ 12.21 million $ 4,728
Nov 30, 9 PM $ 0.00159
+0.00%
$ 12.2 million $ 4,714
Nov 30, 8 PM $ 0.00159
+0.00%
$ 12.2 million $ 4,714
Nov 30, 7 PM $ 0.00159
+0.68%
$ 12.2 million $ 4,699
Nov 30, 6 PM $ 0.00158
+0.00%
$ 12.11 million $ 33