NanoByte Historical Data

NBT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.00101
+0.05%
$7.79 million $9,747
Apr 5, 3 AM $0.00101
+0.00%
$7.79 million $9,734
Apr 5, 2 AM $0.00101
-0.16%
$7.79 million $9,634
Apr 5, 1 AM $0.00101
+0.00%
$7.8 million $9,304
Apr 5, 12 AM $0.00101
+0.38%
$7.8 million $9,672
Apr 4, 11 PM $0.00101
-0.38%
$7.77 million $9,674
Apr 4, 10 PM $0.00101
+0.00%
$7.8 million $9,676
Apr 4, 9 PM $0.00101
+0.43%
$7.8 million $9,628
Apr 4, 8 PM $0.00101
-0.37%
$7.77 million $9,696
Apr 4, 7 PM $0.00101
-0.06%
$7.79 million $9,777
Apr 4, 6 PM $0.00101
+0.39%
$7.8 million $9,386
Apr 4, 5 PM $0.00101
+0.00%
$7.77 million $9,365
Apr 4, 4 PM $0.00101
-0.60%
$7.77 million $9,260
Apr 4, 3 PM $0.00102
+0.71%
$7.82 million $9,179
Apr 4, 2 PM $0.00101
-1.00%
$7.76 million $9,109
Apr 4, 1 PM $0.00102
+1.11%
$7.84 million $9,270
Apr 4, 12 PM $0.00101
+0.00%
$7.75 million $9,198
Apr 4, 11 AM $0.00101
-1.10%
$7.75 million $9,108
Apr 4, 10 AM $0.00102
+0.00%
$7.84 million $9,038
Apr 4, 9 AM $0.00102
+0.00%
$7.84 million $8,872
Apr 4, 8 AM $0.00102
+0.00%
$7.84 million $8,895
Apr 4, 7 AM $0.00102
+1.11%
$7.84 million $8,864
Apr 4, 6 AM $0.00101
+0.00%
$7.75 million $8,897
Apr 4, 5 AM $0.00101
-1.10%
$7.75 million $8,967
Apr 4, 4 AM $0.00102
+1.11%
$7.84 million $8,982
Apr 4, 3 AM $0.00101
+0.00%
$7.75 million $9,086
Apr 4, 2 AM $0.00101
-1.10%
$7.75 million $9,079
Apr 4, 1 AM $0.00102
+1.11%
$7.84 million $9,100
Apr 4, 12 AM $0.00101
+0.00%
$7.75 million $9,186
Apr 3, 11 PM $0.00101
-1.10%
$7.75 million $9,199
Apr 3, 10 PM $0.00102
+0.00%
$7.84 million $9,237
Apr 3, 9 PM $0.00102
+0.00%
$7.84 million $9,341
Apr 3, 8 PM $0.00102
+0.00%
$7.84 million $9,244
Apr 3, 7 PM $0.00102
+1.11%
$7.84 million $9,291
Apr 3, 6 PM $0.00101
+0.00%
$7.75 million $9,275
Apr 3, 5 PM $0.00101
+0.00%
$7.75 million $9,254
Apr 3, 4 PM $0.00101
-1.10%
$7.75 million $9,246
Apr 3, 3 PM $0.00102
+1.11%
$7.84 million $9,352
Apr 3, 2 PM $0.00101
-1.22%
$7.75 million $9,414
Apr 3, 1 PM $0.00102
+1.14%
$7.85 million $9,195
Apr 3, 12 PM $0.00101
-1.12%
$7.76 million $9,127
Apr 3, 11 AM $0.00102
+0.01%
$7.85 million $9,203
Apr 3, 10 AM $0.00102
+0.01%
$7.85 million $9,297
Apr 3, 9 AM $0.00102
+1.12%
$7.85 million $9,459
Apr 3, 8 AM $0.00101
+0.00%
$7.76 million $9,622
Apr 3, 7 AM $0.00101
-1.15%
$7.76 million $9,667
Apr 3, 6 AM $0.00102
+1.16%
$7.85 million $9,595
Apr 3, 5 AM $0.00101
-1.12%
$7.76 million $9,501
Apr 3, 4 AM $0.00102
-0.02%
$7.85 million $9,134
Apr 3, 3 AM $0.00102
+0.00%
$7.85 million $8,950