NanoByte Historical Data

NBT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00158
+3.03%
$ 12.11 million $ 38
Nov 30, 4 PM $ 0.00154
+0.00%
$ 11.76 million $ 33
Nov 30, 3 PM $ 0.00154
+0.00%
$ 11.76 million $ 46
Nov 30, 2 PM $ 0.00154
+0.00%
$ 11.76 million $ 57
Nov 30, 1 PM $ 0.00154
+0.00%
$ 11.76 million $ 4,686
Nov 30, 12 PM $ 0.00154
+0.00%
$ 11.76 million $ 4,686
Nov 30, 11 AM $ 0.00154
+0.00%
$ 11.76 million $ 4,689
Nov 30, 10 AM $ 0.00154
-2.97%
$ 11.76 million $ 4,689
Nov 30, 9 AM $ 0.00158
-0.67%
$ 12.12 million $ 4,677
Nov 30, 8 AM $ 0.00159
-0.16%
$ 12.2 million $ 4,677
Nov 30, 7 AM $ 0.0016
+0.84%
$ 12.22 million $ 4,678
Nov 30, 6 AM $ 0.00158
+0.00%
$ 12.12 million $ 49
Nov 30, 5 AM $ 0.00158
+2.84%
$ 12.12 million $ 49
Nov 30, 4 AM $ 0.00154
+0.00%
$ 11.78 million $ 37
Nov 30, 3 AM $ 0.00154
+0.00%
$ 11.78 million $ 37
Nov 30, 2 AM $ 0.00154
+0.00%
$ 11.78 million $ 43
Nov 30, 1 AM $ 0.00154
+0.00%
$ 11.78 million $ 43
Nov 30, 12 AM $ 0.00154
+0.00%
$ 11.78 million $ 4,676
Nov 29, 11 PM $ 0.00154
+0.00%
$ 11.78 million $ 4,676
Nov 29, 10 PM $ 0.00154
+0.00%
$ 11.78 million $ 4,675
Nov 29, 9 PM $ 0.00154
-3.61%
$ 11.78 million $ 4,673
Nov 29, 8 PM $ 0.0016
+0.00%
$ 12.22 million $ 4,673
Nov 29, 7 PM $ 0.0016
+3.75%
$ 12.22 million $ 4,673
Nov 29, 6 PM $ 0.00154
-2.76%
$ 11.78 million $ 4,658
Nov 29, 5 PM $ 0.00158
+0.00%
$ 12.12 million $ 4,654
Nov 29, 4 PM $ 0.00158
+2.84%
$ 12.12 million $ 4,656
Nov 29, 3 PM $ 0.00154
-3.59%
$ 11.78 million $ 4,643
Nov 29, 2 PM $ 0.0016
+1.96%
$ 12.22 million $ 4,639
Nov 29, 1 PM $ 0.00157
+0.00%
$ 11.99 million $ 4,618
Nov 29, 12 PM $ 0.00157
+0.00%
$ 11.99 million $ 4,620
Nov 29, 11 AM $ 0.00157
-1.95%
$ 11.99 million $ 4,617
Nov 29, 10 AM $ 0.0016
+1.99%
$ 12.22 million $ 4,617
Nov 29, 9 AM $ 0.00157
-1.88%
$ 11.99 million $ 4,585
Nov 29, 8 AM $ 0.0016
+3.68%
$ 12.21 million $ 4,585
Nov 29, 7 AM $ 0.00154
-3.40%
$ 11.78 million $ 4,561
Nov 29, 6 AM $ 0.00159
+0.00%
$ 12.2 million $ 4,561
Nov 29, 5 AM $ 0.00159
-0.02%
$ 12.2 million $ 4,561
Nov 29, 4 AM $ 0.00159
-0.05%
$ 12.2 million $ 4,558
Nov 29, 3 AM $ 0.00159
-0.01%
$ 12.2 million $ 4,528
Nov 29, 2 AM $ 0.00159
-0.13%
$ 12.2 million $ 4,522
Nov 29, 1 AM $ 0.0016
+3.32%
$ 12.22 million $ 4,513
Nov 29, 12 AM $ 0.00155
+0.00%
$ 11.83 million $ 21
Nov 28, 11 PM $ 0.00155
+0.39%
$ 11.83 million $ 21
Nov 28, 10 PM $ 0.00154
-0.05%
$ 11.78 million $ 24
Nov 28, 9 PM $ 0.00154
+0.01%
$ 11.79 million $ 24
Nov 28, 8 PM $ 0.00154
+0.00%
$ 11.79 million $ 25
Nov 28, 7 PM $ 0.00154
-1.70%
$ 11.79 million $ 36
Nov 28, 6 PM $ 0.00157
-0.15%
$ 11.99 million $ 4,513
Nov 28, 5 PM $ 0.00157
-0.65%
$ 12.01 million $ 4,511
Nov 28, 4 PM $ 0.00158
+0.07%
$ 12.09 million $ 4,510