NanoByte Historical Data

NBT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00143
-0.40%
$ 10.98 million $ 15,928
Jan 31, 11 PM $ 0.00143
-0.87%
$ 11.03 million $ 15,975
Jan 31, 10 PM $ 0.00145
-1.55%
$ 11.12 million $ 15,739
Jan 31, 9 PM $ 0.00147
-0.26%
$ 11.3 million $ 15,353
Jan 31, 8 PM $ 0.00147
+0.31%
$ 11.33 million $ 15,349
Jan 31, 7 PM $ 0.00147
+0.36%
$ 11.29 million $ 15,348
Jan 31, 6 PM $ 0.00146
-1.42%
$ 11.25 million $ 15,256
Jan 31, 5 PM $ 0.00148
+0.69%
$ 11.42 million $ 15,124
Jan 31, 4 PM $ 0.00147
-0.32%
$ 11.34 million $ 15,062
Jan 31, 3 PM $ 0.00148
-1.66%
$ 11.37 million $ 13,716
Jan 31, 2 PM $ 0.0015
-0.21%
$ 11.59 million $ 12,550
Jan 31, 1 PM $ 0.0015
-2.77%
$ 11.62 million $ 12,405
Jan 31, 12 PM $ 0.00155
+0.05%
$ 11.9 million $ 11,925
Jan 31, 11 AM $ 0.00155
+0.01%
$ 11.87 million $ 11,704
Jan 31, 10 AM $ 0.00155
+0.20%
$ 11.91 million $ 11,667
Jan 31, 9 AM $ 0.00155
+0.16%
$ 11.91 million $ 12,350
Jan 31, 8 AM $ 0.00155
+0.00%
$ 11.89 million $ 12,342
Jan 31, 7 AM $ 0.00155
+0.00%
$ 11.9 million $ 12,352
Jan 31, 6 AM $ 0.00155
-0.35%
$ 11.89 million $ 12,335
Jan 31, 5 AM $ 0.00155
+0.49%
$ 11.9 million $ 12,341
Jan 31, 4 AM $ 0.00154
+0.23%
$ 11.84 million $ 12,368
Jan 31, 3 AM $ 0.00153
-0.61%
$ 11.79 million $ 11,681
Jan 31, 2 AM $ 0.00154
-0.62%
$ 11.86 million $ 11,670
Jan 31, 1 AM $ 0.00155
-0.06%
$ 11.94 million $ 11,111
Jan 31, 12 AM $ 0.00155
+2.66%
$ 11.94 million $ 10,812
Jan 30, 11 PM $ 0.00151
+0.21%
$ 11.63 million $ 10,801
Jan 30, 10 PM $ 0.00151
-0.16%
$ 11.61 million $ 10,861
Jan 30, 9 PM $ 0.00151
-0.45%
$ 11.63 million $ 11,042
Jan 30, 8 PM $ 0.00152
+0.00%
$ 11.68 million $ 10,989
Jan 30, 7 PM $ 0.00152
+0.20%
$ 11.68 million $ 10,972
Jan 30, 6 PM $ 0.00152
-0.21%
$ 11.68 million $ 10,966
Jan 30, 5 PM $ 0.00152
-0.69%
$ 11.71 million $ 10,858
Jan 30, 4 PM $ 0.00153
-0.45%
$ 11.79 million $ 10,515
Jan 30, 3 PM $ 0.00154
-0.51%
$ 11.84 million $ 10,348
Jan 30, 2 PM $ 0.00155
+1.77%
$ 11.9 million $ 10,126
Jan 30, 1 PM $ 0.00152
-1.53%
$ 11.69 million $ 10,237
Jan 30, 12 PM $ 0.00154
-0.09%
$ 11.85 million $ 10,434
Jan 30, 11 AM $ 0.00155
-0.13%
$ 11.89 million $ 12,063
Jan 30, 10 AM $ 0.00155
+4.96%
$ 11.9 million $ 12,153
Jan 30, 9 AM $ 0.00147
-0.63%
$ 11.34 million $ 12,156
Jan 30, 8 AM $ 0.00148
+0.21%
$ 11.41 million $ 12,356
Jan 30, 7 AM $ 0.00148
-0.10%
$ 11.39 million $ 12,425
Jan 30, 6 AM $ 0.00148
+0.13%
$ 11.4 million $ 12,470
Jan 30, 5 AM $ 0.00148
-0.32%
$ 11.38 million $ 12,490
Jan 30, 4 AM $ 0.00148
+0.08%
$ 11.42 million $ 12,496
Jan 30, 3 AM $ 0.00148
+0.25%
$ 11.41 million $ 11,366
Jan 30, 2 AM $ 0.00148
+0.00%
$ 11.38 million $ 11,340
Jan 30, 1 AM $ 0.00148
+0.36%
$ 11.38 million $ 11,862
Jan 30, 12 AM $ 0.00147
-0.05%
$ 11.34 million $ 12,156
Jan 29, 11 PM $ 0.00148
+0.53%
$ 11.35 million $ 12,124