NanoByte Historical Data

NBT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00158
+0.07%
$ 12.09 million $ 4,510
Nov 28, 3 PM $ 0.00158
-0.99%
$ 12.08 million $ 4,510
Nov 28, 2 PM $ 0.00159
-0.01%
$ 12.2 million $ 4,502
Nov 28, 1 PM $ 0.00159
-0.08%
$ 12.2 million $ 4,507
Nov 28, 12 PM $ 0.0016
+4.06%
$ 12.21 million $ 4,509
Nov 28, 11 AM $ 0.00153
-0.31%
$ 11.73 million $ 4,059
Nov 28, 10 AM $ 0.00154
+0.00%
$ 11.77 million $ 4,060
Nov 28, 9 AM $ 0.00154
+0.28%
$ 11.77 million $ 4,066
Nov 28, 8 AM $ 0.00153
-3.78%
$ 11.73 million $ 4,065
Nov 28, 7 AM $ 0.00159
-1.18%
$ 12.2 million $ 4,065
Nov 28, 6 AM $ 0.00161
+0.23%
$ 12.34 million $ 4,046
Nov 28, 5 AM $ 0.00161
+0.00%
$ 12.31 million $ 4,000
Nov 28, 4 AM $ 0.00161
-0.02%
$ 12.31 million $ 4,002
Nov 28, 3 AM $ 0.00161
+0.14%
$ 12.32 million $ 3,985
Nov 28, 2 AM $ 0.00161
-0.09%
$ 12.31 million $ 3,964
Nov 28, 1 AM $ 0.00161
+0.82%
$ 12.32 million $ 3,934
Nov 28, 12 AM $ 0.0016
-0.01%
$ 12.22 million $ 3,763
Nov 27, 11 PM $ 0.0016
-0.43%
$ 12.22 million $ 3,763
Nov 27, 10 PM $ 0.0016
-0.39%
$ 12.27 million $ 3,759
Nov 27, 9 PM $ 0.00161
+4.53%
$ 12.32 million $ 3,759
Nov 27, 8 PM $ 0.00154
-4.38%
$ 11.78 million $ 34
Nov 27, 7 PM $ 0.00161
-0.03%
$ 12.32 million $ 24
Nov 27, 6 PM $ 0.00161
+0.05%
$ 12.33 million $ 24
Nov 27, 5 PM $ 0.00161
-0.02%
$ 12.32 million $ 24
Nov 27, 4 PM $ 0.00161
+0.02%
$ 12.32 million $ 24
Nov 27, 3 PM $ 0.00161
+0.01%
$ 12.32 million $ 26
Nov 27, 2 PM $ 0.00161
-0.03%
$ 12.32 million $ 26
Nov 27, 1 PM $ 0.00161
-0.01%
$ 12.32 million $ 22
Nov 27, 12 PM $ 0.00161
+0.22%
$ 12.32 million $ 20
Nov 27, 11 AM $ 0.00161
+0.01%
$ 12.3 million $ 14
Nov 27, 10 AM $ 0.00161
+4.55%
$ 12.3 million $ 14
Nov 27, 9 AM $ 0.00154
-0.06%
$ 11.76 million $ 8
Nov 27, 8 AM $ 0.00154
+0.05%
$ 11.77 million $ 8
Nov 27, 7 AM $ 0.00154
-4.67%
$ 11.76 million $ 8
Nov 27, 6 AM $ 0.00161
+3.90%
$ 12.34 million $ 8
Nov 27, 5 AM $ 0.00155
+1.17%
$ 11.88 million $ 13
Nov 27, 4 AM $ 0.00153
+0.00%
$ 11.74 million $ 15
Nov 27, 3 AM $ 0.00153
-0.03%
$ 11.74 million $ 15
Nov 27, 2 AM $ 0.00154
+0.07%
$ 11.77 million $ 15
Nov 27, 1 AM $ 0.00154
+0.19%
$ 11.76 million $ 21
Nov 27, 12 AM $ 0.00153
-0.03%
$ 11.74 million $ 20
Nov 26, 11 PM $ 0.00153
+0.03%
$ 11.75 million $ 20
Nov 26, 10 PM $ 0.00153
-0.01%
$ 11.74 million $ 19
Nov 26, 9 PM $ 0.00153
+0.02%
$ 11.74 million $ 25
Nov 26, 8 PM $ 0.00153
-0.01%
$ 11.74 million $ 25
Nov 26, 7 PM $ 0.00153
-0.01%
$ 11.74 million $ 25
Nov 26, 6 PM $ 0.00153
+0.01%
$ 11.74 million $ 25
Nov 26, 5 PM $ 0.00153
-0.04%
$ 11.74 million $ 25
Nov 26, 4 PM $ 0.00153
+0.89%
$ 11.75 million $ 28
Nov 26, 3 PM $ 0.00152
+0.07%
$ 11.64 million $ 26