NanoByte Historical Data

NBT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00148
+0.53%
$ 11.35 million $ 12,124
Jan 29, 10 PM $ 0.00147
-4.50%
$ 11.29 million $ 12,124
Jan 29, 9 PM $ 0.00154
+0.02%
$ 11.82 million $ 11,875
Jan 29, 8 PM $ 0.00154
-0.59%
$ 11.82 million $ 12,060
Jan 29, 7 PM $ 0.00155
-0.63%
$ 11.89 million $ 12,071
Jan 29, 6 PM $ 0.00155
+0.00%
$ 11.96 million $ 12,202
Jan 29, 5 PM $ 0.00155
-0.31%
$ 11.94 million $ 12,321
Jan 29, 4 PM $ 0.00156
-0.35%
$ 12 million $ 12,612
Jan 29, 3 PM $ 0.00157
+0.01%
$ 12.04 million $ 12,894
Jan 29, 2 PM $ 0.00156
-0.20%
$ 12.02 million $ 13,086
Jan 29, 1 PM $ 0.00157
-0.16%
$ 12.04 million $ 13,050
Jan 29, 12 PM $ 0.00157
+0.21%
$ 12.06 million $ 13,137
Jan 29, 11 AM $ 0.00156
+0.00%
$ 12.04 million $ 13,158
Jan 29, 10 AM $ 0.00156
-0.62%
$ 12.06 million $ 13,173
Jan 29, 9 AM $ 0.00157
+0.07%
$ 12.09 million $ 13,177
Jan 29, 8 AM $ 0.00157
+0.09%
$ 12.1 million $ 13,151
Jan 29, 7 AM $ 0.00157
+1.22%
$ 12.07 million $ 13,160
Jan 29, 6 AM $ 0.00157
+1.55%
$ 12.08 million $ 13,181
Jan 29, 5 AM $ 0.00155
+1.10%
$ 11.89 million $ 13,132
Jan 29, 4 AM $ 0.00153
+0.19%
$ 11.76 million $ 13,160
Jan 29, 3 AM $ 0.00153
-0.03%
$ 11.74 million $ 13,158
Jan 29, 2 AM $ 0.00153
-0.21%
$ 11.74 million $ 14,107
Jan 29, 1 AM $ 0.00153
+0.00%
$ 11.77 million $ 14,105
Jan 29, 12 AM $ 0.00153
+0.20%
$ 11.77 million $ 14,172
Jan 28, 11 PM $ 0.00153
+0.16%
$ 11.77 million $ 14,123
Jan 28, 10 PM $ 0.00153
+0.00%
$ 11.75 million $ 14,118
Jan 28, 9 PM $ 0.00153
-0.13%
$ 11.77 million $ 14,147
Jan 28, 8 PM $ 0.00153
+0.93%
$ 11.79 million $ 14,050
Jan 28, 7 PM $ 0.00152
-0.58%
$ 11.68 million $ 14,043
Jan 28, 6 PM $ 0.00153
+0.28%
$ 11.75 million $ 13,945
Jan 28, 5 PM $ 0.00152
+0.03%
$ 11.71 million $ 13,766
Jan 28, 4 PM $ 0.00152
-3.28%
$ 11.71 million $ 13,627
Jan 28, 3 PM $ 0.00157
+0.40%
$ 12.11 million $ 13,466
Jan 28, 2 PM $ 0.00157
-1.15%
$ 12.08 million $ 13,483
Jan 28, 1 PM $ 0.00158
-0.47%
$ 12.18 million $ 13,557
Jan 28, 12 PM $ 0.00159
+2.53%
$ 12.23 million $ 13,510
Jan 28, 11 AM $ 0.00155
-0.70%
$ 11.93 million $ 13,402
Jan 28, 10 AM $ 0.00156
+0.97%
$ 12.02 million $ 13,336
Jan 28, 9 AM $ 0.00155
+0.56%
$ 11.92 million $ 13,517
Jan 28, 8 AM $ 0.00154
-1.90%
$ 11.86 million $ 13,431
Jan 28, 7 AM $ 0.00157
+0.18%
$ 12.06 million $ 13,386
Jan 28, 6 AM $ 0.00157
-1.12%
$ 12.04 million $ 13,260
Jan 28, 5 AM $ 0.00158
-1.93%
$ 12.18 million $ 13,153
Jan 28, 4 AM $ 0.00161
+4.73%
$ 12.42 million $ 13,205
Jan 28, 3 AM $ 0.00154
-1.24%
$ 11.86 million $ 13,146
Jan 28, 2 AM $ 0.00156
-1.36%
$ 11.99 million $ 13,685
Jan 28, 1 AM $ 0.00158
+1.79%
$ 12.16 million $ 13,675
Jan 28, 12 AM $ 0.00155
-0.06%
$ 11.94 million $ 13,624
Jan 27, 11 PM $ 0.00155
-0.82%
$ 11.95 million $ 13,610
Jan 27, 10 PM $ 0.00157
-0.02%
$ 12.05 million $ 13,563