NanoByte Historical Data

NBT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.00102
+0.00%
$7.85 million $8,950
Apr 3, 2 AM $0.00102
+1.16%
$7.85 million $8,861
Apr 3, 1 AM $0.00101
+0.00%
$7.76 million $8,834
Apr 3, 12 AM $0.00101
-1.15%
$7.76 million $8,789
Apr 2, 11 PM $0.00102
-0.01%
$7.85 million $8,850
Apr 2, 10 PM $0.00102
+1.17%
$7.85 million $8,831
Apr 2, 9 PM $0.00102
+1.17%
$7.85 million $8,650
Apr 2, 8 PM $0.00101
+0.00%
$7.76 million $8,698
Apr 2, 7 PM $0.00101
+0.00%
$7.76 million $8,656
Apr 2, 6 PM $0.00101
+0.00%
$7.76 million $8,692
Apr 2, 5 PM $0.00101
-1.16%
$7.76 million $8,804
Apr 2, 4 PM $0.00102
+2.76%
$7.85 million $8,761
Apr 2, 3 PM $0.000993
-1.49%
$7.64 million $8,839
Apr 2, 2 PM $0.000997
-0.11%
$7.67 million $8,795
Apr 2, 1 PM $0.000998
-0.82%
$7.68 million $8,388
Apr 2, 12 PM $0.00101
+0.83%
$7.74 million $8,059
Apr 2, 11 AM $0.000998
-1.58%
$7.68 million $7,679
Apr 2, 10 AM $0.00101
+0.00%
$7.8 million $7,619
Apr 2, 9 AM $0.00101
-1.00%
$7.8 million $7,677
Apr 2, 8 AM $0.00102
-0.04%
$7.88 million $7,523
Apr 2, 7 AM $0.00102
-0.01%
$7.88 million $7,416
Apr 2, 6 AM $0.00102
+0.35%
$7.88 million $7,285
Apr 2, 5 AM $0.00102
-0.01%
$7.85 million $7,421
Apr 2, 4 AM $0.00102
+0.26%
$7.85 million $7,570
Apr 2, 3 AM $0.00102
+0.80%
$7.83 million $7,415
Apr 2, 2 AM $0.00101
-0.02%
$7.77 million $7,399
Apr 2, 1 AM $0.00101
-0.75%
$7.77 million $7,434
Apr 2, 12 AM $0.00101
-0.88%
$7.77 million $7,458
Apr 1, 11 PM $0.00102
+0.06%
$7.84 million $7,373
Apr 1, 10 PM $0.00102
+0.88%
$7.84 million $7,075
Apr 1, 9 PM $0.00101
+0.00%
$7.77 million $7,645
Apr 1, 8 PM $0.00101
-0.91%
$7.77 million $7,696
Apr 1, 7 PM $0.00102
+0.14%
$7.84 million $7,892
Apr 1, 6 PM $0.00102
+0.75%
$7.84 million $7,855
Apr 1, 5 PM $0.00101
+0.00%
$7.78 million $8,145
Apr 1, 4 PM $0.00101
-0.42%
$7.78 million $8,156
Apr 1, 3 PM $0.00102
-0.08%
$7.81 million $8,471
Apr 1, 2 PM $0.00102
+0.01%
$7.82 million $9,133
Apr 1, 1 PM $0.00102
+0.08%
$7.82 million $9,434
Apr 1, 12 PM $0.00102
+0.00%
$7.81 million $9,838
Apr 1, 11 AM $0.00102
-0.17%
$7.81 million $10,244
Apr 1, 10 AM $0.00102
-0.08%
$7.82 million $10,228
Apr 1, 9 AM $0.00102
+0.00%
$7.83 million $10,124
Apr 1, 8 AM $0.00102
+0.76%
$7.83 million $10,108
Apr 1, 7 AM $0.00101
+0.00%
$7.77 million $10,182
Apr 1, 6 AM $0.00101
-0.80%
$7.77 million $10,271
Apr 1, 5 AM $0.00102
-0.23%
$7.83 million $10,217
Apr 1, 4 AM $0.00102
-0.07%
$7.85 million $10,357
Apr 1, 3 AM $0.00102
-0.57%
$7.86 million $9,892
Apr 1, 2 AM $0.00103
+0.31%
$7.9 million $9,936