NanoByte Historical Data

NBT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.00102
-0.07%
$7.85 million $10,357
Apr 1, 3 AM $0.00102
-0.57%
$7.86 million $9,892
Apr 1, 2 AM $0.00103
+0.31%
$7.9 million $9,936
Apr 1, 1 AM $0.00102
+0.00%
$7.88 million $10,468
Apr 1, 12 AM $0.00102
+0.00%
$7.88 million $10,432
Mar 31, 11 PM $0.00102
+1.16%
$7.88 million $10,481
Mar 31, 10 PM $0.00101
+0.00%
$7.79 million $10,515
Mar 31, 9 PM $0.00101
-1.13%
$7.79 million $10,469
Mar 31, 8 PM $0.00102
-3.94%
$7.87 million $10,433
Mar 31, 7 PM $0.00107
+1.62%
$8.2 million $10,251
Mar 31, 6 PM $0.00105
+3.12%
$8.07 million $10,267
Mar 31, 5 PM $0.00102
+0.02%
$7.82 million $9,806
Mar 31, 4 PM $0.00102
-2.91%
$7.82 million $9,846
Mar 31, 3 PM $0.00105
+2.53%
$8.06 million $9,389
Mar 31, 2 PM $0.00102
+0.00%
$7.86 million $8,969
Mar 31, 1 PM $0.00102
-1.17%
$7.86 million $9,090
Mar 31, 12 PM $0.00103
+1.17%
$7.95 million $9,041
Mar 31, 11 AM $0.00102
-1.16%
$7.86 million $8,998
Mar 31, 10 AM $0.00103
+1.17%
$7.95 million $9,075
Mar 31, 9 AM $0.00102
+0.00%
$7.86 million $9,119
Mar 31, 8 AM $0.00102
+0.00%
$7.86 million $9,147
Mar 31, 7 AM $0.00102
-1.16%
$7.86 million $9,150
Mar 31, 6 AM $0.00103
+1.17%
$7.95 million $9,156
Mar 31, 5 AM $0.00102
-1.17%
$7.86 million $9,152
Mar 31, 4 AM $0.00103
+0.01%
$7.95 million $9,222
Mar 31, 3 AM $0.00103
+0.00%
$7.95 million $9,189
Mar 31, 2 AM $0.00103
+0.00%
$7.95 million $9,242
Mar 31, 1 AM $0.00103
+1.17%
$7.95 million $9,231
Mar 31, 12 AM $0.00102
-1.16%
$7.86 million $9,303
Mar 30, 11 PM $0.00103
+0.00%
$7.95 million $9,213
Mar 30, 10 PM $0.00103
+1.17%
$7.95 million $9,273
Mar 30, 9 PM $0.00102
+0.00%
$7.86 million $9,270
Mar 30, 8 PM $0.00102
-1.15%
$7.86 million $9,240
Mar 30, 7 PM $0.00103
+1.17%
$7.95 million $9,261
Mar 30, 6 PM $0.00102
+0.00%
$7.86 million $9,238
Mar 30, 5 PM $0.00102
+0.00%
$7.86 million $9,081
Mar 30, 4 PM $0.00102
-1.16%
$7.86 million $9,113
Mar 30, 3 PM $0.00103
+1.17%
$7.95 million $9,157
Mar 30, 2 PM $0.00102
-1.16%
$7.86 million $9,079
Mar 30, 1 PM $0.00103
+0.00%
$7.95 million $9,052
Mar 30, 12 PM $0.00103
+0.00%
$7.95 million $8,978
Mar 30, 11 AM $0.00102
-1.15%
$7.86 million $8,971
Mar 30, 10 AM $0.00103
-0.01%
$7.95 million $8,970
Mar 30, 9 AM $0.00103
+0.00%
$7.95 million $9,029
Mar 30, 8 AM $0.00103
+0.00%
$7.95 million $9,074
Mar 30, 7 AM $0.00102
+0.00%
$7.86 million $9,059
Mar 30, 6 AM $0.00102
+0.00%
$7.86 million $8,990
Mar 30, 5 AM $0.00102
+0.00%
$7.86 million $9,018
Mar 30, 4 AM $0.00102
-1.16%
$7.86 million $8,956
Mar 30, 3 AM $0.00103
+0.00%
$7.95 million $8,846