NanoByte Historical Data

NBT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00152
+0.07%
$ 11.64 million $ 26
Nov 26, 2 PM $ 0.00152
-6.31%
$ 11.63 million $ 31
Nov 26, 1 PM $ 0.00162
+0.08%
$ 12.42 million $ 31
Nov 26, 12 PM $ 0.00162
+0.00%
$ 12.41 million $ 31
Nov 26, 11 AM $ 0.00162
+0.01%
$ 12.41 million $ 31
Nov 26, 10 AM $ 0.00162
+0.03%
$ 12.4 million $ 31
Nov 26, 9 AM $ 0.00162
+0.03%
$ 12.4 million $ 12,110
Nov 26, 8 AM $ 0.00162
+0.03%
$ 12.4 million $ 12,110
Nov 26, 7 AM $ 0.00162
-0.08%
$ 12.39 million $ 12,110
Nov 26, 6 AM $ 0.00162
+1.79%
$ 12.4 million $ 12,111
Nov 26, 5 AM $ 0.00159
-0.05%
$ 12.19 million $ 12,104
Nov 26, 4 AM $ 0.00159
+6.05%
$ 12.19 million $ 12,102
Nov 26, 3 AM $ 0.0015
+0.04%
$ 11.49 million $ 123
Nov 26, 2 AM $ 0.0015
-7.49%
$ 11.49 million $ 454
Nov 26, 1 AM $ 0.0015
+0.00%
$ 11.5 million $ 1,133
Nov 26, 12 AM $ 0.0015
+0.00%
$ 11.5 million $ 1,131
Nov 25, 11 PM $ 0.0015
+0.00%
$ 11.5 million $ 1,131
Nov 25, 10 PM $ 0.0015
-0.03%
$ 11.5 million $ 1,131
Nov 25, 9 PM $ 0.0015
-0.06%
$ 11.5 million $ 1,126
Nov 25, 8 PM $ 0.0015
-0.12%
$ 11.51 million $ 13,135
Nov 25, 7 PM $ 0.00151
+0.00%
$ 11.52 million $ 13,137
Nov 25, 6 PM $ 0.00151
+0.00%
$ 11.52 million $ 13,137
Nov 25, 5 PM $ 0.00151
-5.68%
$ 11.52 million $ 13,147
Nov 25, 4 PM $ 0.0016
+0.00%
$ 12.22 million $ 13,150
Nov 25, 3 PM $ 0.0016
+0.14%
$ 12.22 million $ 13,150
Nov 25, 2 PM $ 0.00159
+1.82%
$ 12.2 million $ 13,116
Nov 25, 1 PM $ 0.00157
+0.16%
$ 11.99 million $ 12,694
Nov 25, 12 PM $ 0.00156
+0.01%
$ 11.97 million $ 12,692
Nov 25, 11 AM $ 0.00156
+0.02%
$ 11.97 million $ 12,693
Nov 25, 10 AM $ 0.00156
-2.05%
$ 11.96 million $ 12,779
Nov 25, 9 AM $ 0.00159
+0.01%
$ 12.21 million $ 12,715
Nov 25, 8 AM $ 0.00159
-5.23%
$ 12.15 million $ 12,595
Nov 25, 7 AM $ 0.00168
+0.00%
$ 12.83 million $ 12,551
Nov 25, 6 AM $ 0.00158
+0.26%
$ 12.1 million $ 12,564
Nov 25, 5 AM $ 0.00157
+2.59%
$ 11.99 million $ 12,243
Nov 25, 4 AM $ 0.00153
-0.77%
$ 11.69 million $ 10,570
Nov 25, 3 AM $ 0.00154
-1.37%
$ 11.82 million $ 10,138
Nov 25, 2 AM $ 0.00157
-3.82%
$ 11.98 million $ 8,940
Nov 25, 1 AM $ 0.00163
+0.00%
$ 12.46 million $ 6,591
Nov 25, 12 AM $ 0.00163
-0.78%
$ 12.46 million $ 6,591
Nov 24, 11 PM $ 0.00164
+0.00%
$ 12.56 million $ 6,591
Nov 24, 10 PM $ 0.00164
+0.10%
$ 12.56 million $ 6,591
Nov 24, 9 PM $ 0.00164
+0.11%
$ 12.54 million $ 6,554
Nov 24, 8 PM $ 0.00164
+0.57%
$ 12.53 million $ 6,543
Nov 24, 7 PM $ 0.00163
+0.00%
$ 12.46 million $ 127
Nov 24, 6 PM $ 0.00163
-0.01%
$ 12.46 million $ 127
Nov 24, 5 PM $ 0.00163
+2.30%
$ 12.46 million $ 6,530
Nov 24, 4 PM $ 0.00159
+0.06%
$ 12.18 million $ 6,526
Nov 24, 3 PM $ 0.00159
-0.01%
$ 12.17 million $ 6,526
Nov 24, 2 PM $ 0.00159
+0.00%
$ 12.17 million $ 6,524