NanoByte Historical Data

NBT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00155
-0.82%
$ 11.95 million $ 13,610
Jan 27, 10 PM $ 0.00157
-0.02%
$ 12.05 million $ 13,563
Jan 27, 9 PM $ 0.00157
-0.46%
$ 12.05 million $ 13,535
Jan 27, 8 PM $ 0.00157
-0.12%
$ 12.11 million $ 13,513
Jan 27, 7 PM $ 0.00158
+0.25%
$ 12.12 million $ 13,464
Jan 27, 6 PM $ 0.00157
-0.07%
$ 12.11 million $ 13,536
Jan 27, 5 PM $ 0.00158
-0.88%
$ 12.12 million $ 13,457
Jan 27, 4 PM $ 0.00159
+0.11%
$ 12.23 million $ 13,683
Jan 27, 3 PM $ 0.00159
+0.43%
$ 12.25 million $ 13,684
Jan 27, 2 PM $ 0.00159
+0.15%
$ 12.2 million $ 13,418
Jan 27, 1 PM $ 0.00158
+0.03%
$ 12.21 million $ 13,408
Jan 27, 12 PM $ 0.00158
-0.56%
$ 12.18 million $ 13,420
Jan 27, 11 AM $ 0.00159
-0.02%
$ 12.25 million $ 13,390
Jan 27, 10 AM $ 0.00159
-1.30%
$ 12.25 million $ 13,302
Jan 27, 9 AM $ 0.00161
+0.00%
$ 12.41 million $ 12,286
Jan 27, 8 AM $ 0.00161
+0.00%
$ 12.41 million $ 12,255
Jan 27, 7 AM $ 0.00161
-0.12%
$ 12.39 million $ 12,289
Jan 27, 6 AM $ 0.00161
-0.11%
$ 12.42 million $ 12,368
Jan 27, 5 AM $ 0.00162
-0.21%
$ 12.44 million $ 12,435
Jan 27, 4 AM $ 0.00162
-0.60%
$ 12.46 million $ 12,359
Jan 27, 3 AM $ 0.00163
-0.71%
$ 12.54 million $ 12,397
Jan 27, 2 AM $ 0.00164
+0.10%
$ 12.63 million $ 12,444
Jan 27, 1 AM $ 0.00164
-0.50%
$ 12.62 million $ 12,606
Jan 27, 12 AM $ 0.00165
-0.68%
$ 12.68 million $ 12,564
Jan 26, 11 PM $ 0.00166
+3.05%
$ 12.77 million $ 12,568
Jan 26, 10 PM $ 0.00161
+0.00%
$ 12.39 million $ 12,618
Jan 26, 9 PM $ 0.00161
-0.84%
$ 12.41 million $ 12,757
Jan 26, 8 PM $ 0.00163
+0.00%
$ 12.52 million $ 12,719
Jan 26, 7 PM $ 0.00163
-1.06%
$ 12.52 million $ 12,784
Jan 26, 6 PM $ 0.00164
-0.21%
$ 12.65 million $ 12,794
Jan 26, 5 PM $ 0.00165
+0.51%
$ 12.65 million $ 12,702
Jan 26, 4 PM $ 0.00162
-1.13%
$ 12.45 million $ 12,697
Jan 26, 3 PM $ 0.00164
+0.20%
$ 12.62 million $ 12,590
Jan 26, 2 PM $ 0.00164
-0.20%
$ 12.59 million $ 12,583
Jan 26, 1 PM $ 0.00164
+0.61%
$ 12.62 million $ 12,660
Jan 26, 12 PM $ 0.00164
+1.48%
$ 12.59 million $ 12,633
Jan 26, 11 AM $ 0.00162
+0.79%
$ 12.43 million $ 12,752
Jan 26, 10 AM $ 0.0016
-3.18%
$ 12.33 million $ 12,783
Jan 26, 9 AM $ 0.00166
+0.64%
$ 12.65 million $ 12,819
Jan 26, 8 AM $ 0.00164
+1.78%
$ 12.65 million $ 12,813
Jan 26, 7 AM $ 0.00162
-1.45%
$ 12.43 million $ 12,900
Jan 26, 6 AM $ 0.00165
+0.74%
$ 12.69 million $ 13,309
Jan 26, 5 AM $ 0.00164
+1.71%
$ 12.6 million $ 13,305
Jan 26, 4 AM $ 0.00162
-0.88%
$ 12.5 million $ 13,334
Jan 26, 3 AM $ 0.00164
+2.12%
$ 12.61 million $ 13,318
Jan 26, 2 AM $ 0.00161
-1.78%
$ 12.35 million $ 13,340
Jan 26, 1 AM $ 0.00163
-1.52%
$ 12.55 million $ 13,291
Jan 26, 12 AM $ 0.00166
+2.22%
$ 12.74 million $ 13,372
Jan 25, 11 PM $ 0.00162
+1.27%
$ 12.46 million $ 13,382
Jan 25, 10 PM $ 0.0016
-0.29%
$ 12.31 million $ 13,512