NanoByte Historical Data

NBT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.00103
+0.00%
$7.95 million $8,846
Mar 30, 2 AM $0.00103
+0.00%
$7.95 million $8,815
Mar 30, 1 AM $0.00103
+1.17%
$7.95 million $8,830
Mar 30, 12 AM $0.00102
-1.16%
$7.86 million $8,738
Mar 29, 11 PM $0.00103
+1.17%
$7.95 million $8,743
Mar 29, 10 PM $0.00102
-1.16%
$7.86 million $8,748
Mar 29, 9 PM $0.00103
+1.17%
$7.95 million $8,817
Mar 29, 8 PM $0.00102
-1.16%
$7.86 million $8,946
Mar 29, 7 PM $0.00103
+0.00%
$7.95 million $8,975
Mar 29, 6 PM $0.00103
+1.18%
$7.95 million $9,040
Mar 29, 5 PM $0.00102
+0.00%
$7.86 million $9,032
Mar 29, 4 PM $0.00102
+0.00%
$7.86 million $8,916
Mar 29, 3 PM $0.00102
+0.00%
$7.86 million $8,805
Mar 29, 2 PM $0.00102
+0.00%
$7.86 million $8,868
Mar 29, 1 PM $0.00102
+0.00%
$7.86 million $8,835
Mar 29, 12 PM $0.00102
+0.00%
$7.86 million $8,912
Mar 29, 11 AM $0.00102
-1.17%
$7.86 million $8,977
Mar 29, 10 AM $0.00103
+1.18%
$7.95 million $8,838
Mar 29, 9 AM $0.00102
+0.00%
$7.86 million $8,710
Mar 29, 8 AM $0.00102
-1.16%
$7.86 million $8,645
Mar 29, 7 AM $0.00103
+1.17%
$7.95 million $8,652
Mar 29, 6 AM $0.00102
-1.16%
$7.86 million $8,685
Mar 29, 5 AM $0.00103
+0.00%
$7.95 million $8,737
Mar 29, 4 AM $0.00103
+1.17%
$7.95 million $8,818
Mar 29, 3 AM $0.00102
-1.16%
$7.86 million $8,878
Mar 29, 2 AM $0.00103
+0.00%
$7.95 million $8,866
Mar 29, 1 AM $0.00103
+0.00%
$7.95 million $8,856
Mar 29, 12 AM $0.00103
+0.00%
$7.95 million $8,950
Mar 28, 11 PM $0.00103
+0.00%
$7.95 million $9,002
Mar 28, 10 PM $0.00103
+1.17%
$7.95 million $9,342
Mar 28, 9 PM $0.00102
-1.16%
$7.86 million $9,280
Mar 28, 8 PM $0.00103
+0.00%
$7.95 million $9,192
Mar 28, 7 PM $0.00102
+0.00%
$7.86 million $9,074
Mar 28, 6 PM $0.00102
+0.04%
$7.86 million $8,970
Mar 28, 5 PM $0.00102
-1.12%
$7.85 million $9,092
Mar 28, 4 PM $0.00102
+0.00%
$7.85 million $9,185
Mar 28, 3 PM $0.00102
-1.21%
$7.85 million $9,260
Mar 28, 2 PM $0.00103
+1.18%
$7.95 million $8,913
Mar 28, 1 PM $0.00102
+0.00%
$7.86 million $8,912
Mar 28, 12 PM $0.00103
+0.00%
$7.95 million $8,893
Mar 28, 11 AM $0.00103
+0.00%
$7.95 million $9,052
Mar 28, 10 AM $0.00103
+1.17%
$7.95 million $9,056
Mar 28, 9 AM $0.00102
-1.17%
$7.86 million $9,091
Mar 28, 8 AM $0.00103
+0.01%
$7.95 million $9,070
Mar 28, 7 AM $0.00103
+0.07%
$7.95 million $9,055
Mar 28, 6 AM $0.00102
-0.04%
$7.85 million $9,073
Mar 28, 5 AM $0.00103
+0.00%
$7.95 million $8,777
Mar 28, 4 AM $0.00103
+1.17%
$7.95 million $8,640
Mar 28, 3 AM $0.00102
+0.00%
$7.86 million $8,700
Mar 28, 2 AM $0.00103
+0.00%
$7.95 million $8,692