NanoByte Historical Data

NBT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00159
+0.00%
$ 12.17 million $ 6,524
Nov 24, 1 PM $ 0.00164
+0.00%
$ 12.52 million $ 6,524
Nov 24, 12 PM $ 0.00164
+2.97%
$ 12.52 million $ 6,525
Nov 24, 11 AM $ 0.00164
-0.04%
$ 12.52 million $ 6,320
Nov 24, 10 AM $ 0.00164
+3.07%
$ 12.52 million $ 6,235
Nov 24, 9 AM $ 0.00159
-0.03%
$ 12.14 million $ 28
Nov 24, 8 AM $ 0.00159
+0.03%
$ 12.15 million $ 6,198
Nov 24, 7 AM $ 0.00159
-2.30%
$ 12.15 million $ 6,198
Nov 24, 6 AM $ 0.00162
-0.02%
$ 12.43 million $ 6,187
Nov 24, 5 AM $ 0.00162
+2.42%
$ 12.43 million $ 6,185
Nov 24, 4 AM $ 0.00159
-3.74%
$ 12.14 million $ 6,184
Nov 24, 3 AM $ 0.00165
+3.92%
$ 12.61 million $ 6,184
Nov 24, 2 AM $ 0.00159
+1.20%
$ 12.14 million $ 14
Nov 24, 1 AM $ 0.00157
+0.00%
$ 11.99 million $ 6,172
Nov 24, 12 AM $ 0.00157
-0.13%
$ 11.99 million $ 6,172
Nov 23, 11 PM $ 0.00157
+0.00%
$ 12.01 million $ 6,174
Nov 23, 10 PM $ 0.00157
-4.84%
$ 12.01 million $ 6,174
Nov 23, 9 PM $ 0.00165
+0.00%
$ 12.62 million $ 6,174
Nov 23, 8 PM $ 0.00165
+5.09%
$ 12.62 million $ 6,174
Nov 23, 7 PM $ 0.00157
+0.00%
$ 12.01 million $ 9
Nov 23, 6 PM $ 0.00157
+0.00%
$ 12.01 million $ 9
Nov 23, 5 PM $ 0.00157
-0.01%
$ 12.01 million $ 13
Nov 23, 4 PM $ 0.00157
+0.00%
$ 12.01 million $ 10
Nov 23, 3 PM $ 0.00157
+0.00%
$ 12.01 million $ 10
Nov 23, 2 PM $ 0.00157
+0.00%
$ 12.01 million $ 10
Nov 23, 1 PM $ 0.00157
-3.55%
$ 12.01 million $ 44
Nov 23, 12 PM $ 0.00163
+0.00%
$ 12.45 million $ 6,209
Nov 23, 11 AM $ 0.00163
+0.00%
$ 12.45 million $ 6,209
Nov 23, 10 AM $ 0.00163
+3.75%
$ 12.45 million $ 6,209
Nov 23, 9 AM $ 0.00157
+0.00%
$ 12 million $ 6,208
Nov 23, 8 AM $ 0.00157
-5.07%
$ 12 million $ 6,208
Nov 23, 7 AM $ 0.00165
+0.09%
$ 12.64 million $ 6,208
Nov 23, 6 AM $ 0.00165
+0.09%
$ 12.63 million $ 6,196
Nov 23, 5 AM $ 0.00165
+0.03%
$ 12.62 million $ 6,156
Nov 23, 4 AM $ 0.00165
+0.17%
$ 12.61 million $ 6,140
Nov 23, 3 AM $ 0.00165
+4.94%
$ 12.59 million $ 6,030
Nov 23, 2 AM $ 0.00157
+0.00%
$ 12 million $ 6,030
Nov 23, 1 AM $ 0.00157
+0.00%
$ 12 million $ 6,030
Nov 23, 12 AM $ 0.00157
-4.44%
$ 12 million $ 6,031
Nov 22, 11 PM $ 0.00164
+0.00%
$ 12.56 million $ 6,029
Nov 22, 10 PM $ 0.00164
+4.65%
$ 12.56 million $ 6,029
Nov 22, 9 PM $ 0.00157
-4.53%
$ 12 million $ 6,014
Nov 22, 8 PM $ 0.00164
+0.00%
$ 12.57 million $ 6,014
Nov 22, 7 PM $ 0.00157
+0.00%
$ 12 million $ 6,014
Nov 22, 6 PM $ 0.00157
+0.10%
$ 12 million $ 6,013
Nov 22, 5 PM $ 0.00157
+0.00%
$ 11.99 million $ 6,009
Nov 22, 4 PM $ 0.00157
-4.77%
$ 11.99 million $ 6,009
Nov 22, 3 PM $ 0.00165
+5.00%
$ 12.59 million $ 6,010
Nov 22, 2 PM $ 0.00157
-3.63%
$ 11.99 million $ 6,006
Nov 22, 1 PM $ 0.00163
-1.17%
$ 12.44 million $ 5,969