NanoByte Historical Data

NBT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00162
+1.27%
$ 12.46 million $ 13,382
Jan 25, 10 PM $ 0.0016
-0.29%
$ 12.31 million $ 13,512
Jan 25, 9 PM $ 0.0016
-0.77%
$ 12.34 million $ 13,563
Jan 25, 8 PM $ 0.00162
+0.00%
$ 12.44 million $ 13,598
Jan 25, 7 PM $ 0.00162
-1.37%
$ 12.44 million $ 13,619
Jan 25, 6 PM $ 0.00164
-0.17%
$ 12.61 million $ 13,588
Jan 25, 5 PM $ 0.00164
+0.00%
$ 12.63 million $ 13,625
Jan 25, 4 PM $ 0.00164
+0.19%
$ 12.63 million $ 13,534
Jan 25, 3 PM $ 0.00164
+0.01%
$ 12.61 million $ 13,530
Jan 25, 2 PM $ 0.00164
-1.55%
$ 12.61 million $ 13,894
Jan 25, 1 PM $ 0.00166
+3.92%
$ 12.8 million $ 13,569
Jan 25, 12 PM $ 0.00163
+0.62%
$ 12.64 million $ 13,612
Jan 25, 11 AM $ 0.00162
+1.32%
$ 12.46 million $ 13,488
Jan 25, 10 AM $ 0.0016
-0.64%
$ 12.33 million $ 13,420
Jan 25, 9 AM $ 0.00161
+0.45%
$ 12.41 million $ 13,951
Jan 25, 8 AM $ 0.00161
-2.52%
$ 12.42 million $ 13,947
Jan 25, 7 AM $ 0.00165
+2.87%
$ 12.69 million $ 13,931
Jan 25, 6 AM $ 0.0016
-0.20%
$ 12.31 million $ 13,846
Jan 25, 5 AM $ 0.0016
-0.17%
$ 12.31 million $ 13,838
Jan 25, 4 AM $ 0.0016
+0.21%
$ 12.34 million $ 13,385
Jan 25, 3 AM $ 0.0016
+0.39%
$ 12.31 million $ 13,804
Jan 25, 2 AM $ 0.0016
+0.49%
$ 12.31 million $ 13,904
Jan 25, 1 AM $ 0.00159
-2.00%
$ 12.25 million $ 13,942
Jan 25, 12 AM $ 0.00162
+0.00%
$ 12.5 million $ 14,165
Jan 24, 11 PM $ 0.00164
+0.03%
$ 12.65 million $ 14,165
Jan 24, 10 PM $ 0.00164
-1.19%
$ 12.64 million $ 14,057
Jan 24, 9 PM $ 0.00165
+3.87%
$ 12.72 million $ 13,749
Jan 24, 8 PM $ 0.0016
+0.21%
$ 12.27 million $ 13,515
Jan 24, 7 PM $ 0.00159
-1.01%
$ 12.25 million $ 13,524
Jan 24, 6 PM $ 0.00161
+0.00%
$ 12.37 million $ 13,532
Jan 24, 5 PM $ 0.00161
-0.20%
$ 12.37 million $ 13,565
Jan 24, 4 PM $ 0.00161
+1.53%
$ 12.4 million $ 13,589
Jan 24, 3 PM $ 0.00159
+0.01%
$ 12.21 million $ 13,627
Jan 24, 2 PM $ 0.00159
+0.21%
$ 12.21 million $ 13,302
Jan 24, 1 PM $ 0.00159
+0.25%
$ 12.21 million $ 13,358
Jan 24, 12 PM $ 0.00159
-1.20%
$ 12.21 million $ 13,258
Jan 24, 11 AM $ 0.00159
+0.21%
$ 12.21 million $ 13,348
Jan 24, 10 AM $ 0.00158
-0.85%
$ 12.18 million $ 13,366
Jan 24, 9 AM $ 0.00159
-0.20%
$ 12.26 million $ 13,414
Jan 24, 8 AM $ 0.0016
-0.17%
$ 12.28 million $ 13,455
Jan 24, 7 AM $ 0.0016
+0.20%
$ 12.3 million $ 13,409
Jan 24, 6 AM $ 0.0016
-0.20%
$ 12.28 million $ 15,905
Jan 24, 5 AM $ 0.0016
-0.41%
$ 12.3 million $ 15,885
Jan 24, 4 AM $ 0.00161
+0.00%
$ 12.35 million $ 15,859
Jan 24, 3 AM $ 0.00158
-4.01%
$ 12.13 million $ 16,095
Jan 24, 2 AM $ 0.00164
+2.94%
$ 12.61 million $ 16,145
Jan 24, 1 AM $ 0.0016
-0.22%
$ 12.27 million $ 16,938
Jan 24, 12 AM $ 0.0016
+0.19%
$ 12.3 million $ 16,139
Jan 23, 11 PM $ 0.0016
+0.12%
$ 12.28 million $ 16,163
Jan 23, 10 PM $ 0.00159
+0.17%
$ 12.26 million $ 16,220