NanoByte Historical Data

NBT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.00103
+0.00%
$7.95 million $8,692
Mar 28, 1 AM $0.00103
+1.18%
$7.95 million $8,627
Mar 28, 12 AM $0.00102
-1.16%
$7.86 million $8,670
Mar 27, 11 PM $0.00103
+0.00%
$7.95 million $8,647
Mar 27, 10 PM $0.00103
+1.17%
$7.95 million $8,684
Mar 27, 9 PM $0.00102
+0.01%
$7.86 million $8,620
Mar 27, 8 PM $0.00102
-1.16%
$7.86 million $8,638
Mar 27, 7 PM $0.00103
+1.17%
$7.95 million $8,626
Mar 27, 6 PM $0.00102
+0.00%
$7.86 million $8,658
Mar 27, 5 PM $0.00102
-1.16%
$7.86 million $8,540
Mar 27, 4 PM $0.00103
+1.18%
$7.95 million $8,585
Mar 27, 3 PM $0.00102
+0.00%
$7.86 million $8,590
Mar 27, 2 PM $0.00102
+0.00%
$7.86 million $8,617
Mar 27, 1 PM $0.00102
+0.00%
$7.86 million $8,550
Mar 27, 12 PM $0.00102
+0.00%
$7.86 million $8,573
Mar 27, 11 AM $0.00102
+0.00%
$7.86 million $8,589
Mar 27, 10 AM $0.00102
+0.01%
$7.86 million $8,527
Mar 27, 9 AM $0.00102
-1.15%
$7.86 million $8,613
Mar 27, 8 AM $0.00103
+0.00%
$7.95 million $8,625
Mar 27, 7 AM $0.00103
+0.00%
$7.95 million $8,688
Mar 27, 6 AM $0.00103
+1.16%
$7.95 million $8,859
Mar 27, 5 AM $0.00102
+0.00%
$7.86 million $8,889
Mar 27, 4 AM $0.00102
-1.15%
$7.86 million $9,029
Mar 27, 3 AM $0.00103
+0.00%
$7.95 million $9,045
Mar 27, 2 AM $0.00103
+1.16%
$7.95 million $10,787
Mar 27, 1 AM $0.00102
-1.13%
$7.86 million $10,861
Mar 27, 12 AM $0.00103
+0.00%
$7.95 million $10,849
Mar 26, 11 PM $0.00103
+1.09%
$7.95 million $10,992
Mar 26, 10 PM $0.00102
-0.98%
$7.86 million $10,970
Mar 26, 9 PM $0.00103
-0.12%
$7.94 million $11,008
Mar 26, 8 PM $0.00103
+1.16%
$7.95 million $10,960
Mar 26, 7 PM $0.00102
-1.15%
$7.86 million $11,032
Mar 26, 6 PM $0.00103
+1.16%
$7.95 million $11,068
Mar 26, 5 PM $0.00102
-0.70%
$7.86 million $11,054
Mar 26, 4 PM $0.00103
-1.65%
$7.91 million $11,091
Mar 26, 3 PM $0.00105
+0.00%
$8.04 million $11,587
Mar 26, 2 PM $0.00105
+0.01%
$8.05 million $11,599
Mar 26, 1 PM $0.00105
-0.01%
$8.04 million $11,718
Mar 26, 12 PM $0.00105
+1.63%
$8.05 million $11,907
Mar 26, 11 AM $0.00103
+0.07%
$7.92 million $11,940
Mar 26, 10 AM $0.00103
-0.12%
$7.91 million $12,119
Mar 26, 9 AM $0.00103
-1.36%
$7.92 million $11,243
Mar 26, 8 AM $0.00104
+1.43%
$8.03 million $11,321
Mar 26, 7 AM $0.00103
-0.39%
$7.92 million $11,256
Mar 26, 6 AM $0.00103
+0.60%
$7.95 million $11,364
Mar 26, 5 AM $0.00103
-0.48%
$7.9 million $11,413
Mar 26, 4 AM $0.00103
-0.55%
$7.94 million $11,311
Mar 26, 3 AM $0.00104
+0.00%
$7.98 million $10,760
Mar 26, 2 AM $0.00104
-0.96%
$7.98 million $10,665
Mar 26, 1 AM $0.00105
-0.58%
$8.06 million $10,717