NanoByte Historical Data

NBT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00159
+0.17%
$ 12.26 million $ 16,220
Jan 23, 9 PM $ 0.00159
-0.98%
$ 12.24 million $ 16,299
Jan 23, 8 PM $ 0.00161
+1.08%
$ 12.36 million $ 15,418
Jan 23, 7 PM $ 0.00159
+0.01%
$ 12.21 million $ 14,828
Jan 23, 6 PM $ 0.00159
-2.36%
$ 12.21 million $ 14,810
Jan 23, 5 PM $ 0.00162
+1.65%
$ 12.5 million $ 14,821
Jan 23, 4 PM $ 0.0016
-0.73%
$ 12.3 million $ 14,780
Jan 23, 3 PM $ 0.00161
+0.94%
$ 12.39 million $ 17,121
Jan 23, 2 PM $ 0.0016
-1.14%
$ 12.27 million $ 17,125
Jan 23, 1 PM $ 0.00162
-0.49%
$ 12.44 million $ 17,896
Jan 23, 12 PM $ 0.00162
+1.70%
$ 12.5 million $ 17,907
Jan 23, 11 AM $ 0.0016
+0.23%
$ 12.29 million $ 17,815
Jan 23, 10 AM $ 0.00159
+0.57%
$ 12.26 million $ 17,828
Jan 23, 9 AM $ 0.00158
-0.26%
$ 12.19 million $ 17,635
Jan 23, 8 AM $ 0.00159
+0.18%
$ 12.22 million $ 17,619
Jan 23, 7 AM $ 0.00159
-0.64%
$ 12.2 million $ 17,695
Jan 23, 6 AM $ 0.0016
-0.20%
$ 12.28 million $ 17,639
Jan 23, 5 AM $ 0.0016
-0.02%
$ 12.3 million $ 17,393
Jan 23, 4 AM $ 0.00157
+1.25%
$ 12.11 million $ 17,259
Jan 23, 3 AM $ 0.00155
+0.34%
$ 11.96 million $ 16,700
Jan 23, 2 AM $ 0.00155
-0.37%
$ 11.92 million $ 18,341
Jan 23, 1 AM $ 0.00156
+0.35%
$ 11.96 million $ 17,438
Jan 23, 12 AM $ 0.00156
-0.59%
$ 11.96 million $ 17,358
Jan 22, 11 PM $ 0.00156
+0.36%
$ 12.01 million $ 17,316
Jan 22, 10 PM $ 0.00156
+0.95%
$ 11.97 million $ 15,429
Jan 22, 9 PM $ 0.00154
-0.18%
$ 11.86 million $ 17,215
Jan 22, 8 PM $ 0.00154
-0.19%
$ 11.86 million $ 17,291
Jan 22, 7 PM $ 0.00154
-0.48%
$ 11.88 million $ 17,342
Jan 22, 6 PM $ 0.00155
+1.08%
$ 11.94 million $ 17,348
Jan 22, 5 PM $ 0.00154
+0.02%
$ 11.81 million $ 17,256
Jan 22, 4 PM $ 0.00158
-0.26%
$ 12.12 million $ 17,473
Jan 22, 3 PM $ 0.00158
-0.16%
$ 12.15 million $ 13,775
Jan 22, 2 PM $ 0.00158
-0.01%
$ 12.17 million $ 13,747
Jan 22, 1 PM $ 0.00158
+0.02%
$ 12.17 million $ 12,881
Jan 22, 12 PM $ 0.00158
+0.00%
$ 12.17 million $ 13,090
Jan 22, 11 AM $ 0.00158
+0.01%
$ 12.17 million $ 13,273
Jan 22, 10 AM $ 0.00158
+0.00%
$ 12.17 million $ 13,247
Jan 22, 9 AM $ 0.00158
+0.01%
$ 12.17 million $ 14,723
Jan 22, 8 AM $ 0.00158
+0.23%
$ 12.17 million $ 14,752
Jan 22, 7 AM $ 0.00158
-0.34%
$ 12.14 million $ 14,540
Jan 22, 6 AM $ 0.00158
+0.00%
$ 12.18 million $ 14,569
Jan 22, 5 AM $ 0.00158
+0.74%
$ 12.18 million $ 14,601
Jan 22, 4 AM $ 0.00161
+0.00%
$ 12.39 million $ 14,738
Jan 22, 3 AM $ 0.00161
+1.62%
$ 12.39 million $ 14,725
Jan 22, 2 AM $ 0.00158
-0.56%
$ 12.19 million $ 14,695
Jan 22, 1 AM $ 0.00159
+1.18%
$ 12.26 million $ 14,797
Jan 22, 12 AM $ 0.00158
+0.19%
$ 12.12 million $ 14,981
Jan 21, 11 PM $ 0.00158
+0.12%
$ 12.09 million $ 15,114
Jan 21, 10 PM $ 0.00157
-0.94%
$ 12.1 million $ 15,145
Jan 21, 9 PM $ 0.00159
+0.78%
$ 12.22 million $ 14,996