NanoByte Historical Data

NBT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00163
-1.17%
$ 12.44 million $ 5,969
Nov 22, 12 PM $ 0.00164
+1.18%
$ 12.59 million $ 5,969
Nov 22, 11 AM $ 0.00163
+0.00%
$ 12.44 million $ 6,151
Nov 22, 10 AM $ 0.00163
-1.18%
$ 12.44 million $ 6,151
Nov 22, 9 AM $ 0.00165
+0.00%
$ 12.59 million $ 6,154
Nov 22, 8 AM $ 0.00165
+1.19%
$ 12.59 million $ 6,154
Nov 22, 7 AM $ 0.00163
+0.00%
$ 12.44 million $ 6,039
Nov 22, 6 AM $ 0.00163
-0.81%
$ 12.44 million $ 6,039
Nov 22, 5 AM $ 0.00164
+0.02%
$ 12.54 million $ 6,039
Nov 22, 4 AM $ 0.00164
+0.80%
$ 12.54 million $ 6,203
Nov 22, 3 AM $ 0.00163
+0.00%
$ 12.44 million $ 385
Nov 22, 2 AM $ 0.00163
+0.00%
$ 12.44 million $ 6,149
Nov 22, 1 AM $ 0.00163
-0.01%
$ 12.44 million $ 6,149
Nov 22, 12 AM $ 0.00163
+0.00%
$ 12.44 million $ 6,148
Nov 21, 11 PM $ 0.00163
+0.00%
$ 12.44 million $ 6,148
Nov 21, 10 PM $ 0.00163
-0.87%
$ 12.44 million $ 6,148
Nov 21, 9 PM $ 0.00164
+0.34%
$ 12.55 million $ 6,148
Nov 21, 8 PM $ 0.00163
+0.79%
$ 12.51 million $ 5,548
Nov 21, 7 PM $ 0.00162
-2.63%
$ 12.41 million $ 5,547
Nov 21, 6 PM $ 0.00167
+0.37%
$ 12.75 million $ 5,547
Nov 21, 5 PM $ 0.00166
+2.34%
$ 12.69 million $ 5,265
Nov 21, 4 PM $ 0.00162
-3.22%
$ 12.4 million $ 4,893
Nov 21, 3 PM $ 0.00167
+3.26%
$ 12.81 million $ 4,893
Nov 21, 2 PM $ 0.00162
-2.98%
$ 12.41 million $ 4,851
Nov 21, 1 PM $ 0.00167
-0.76%
$ 12.79 million $ 4,851
Nov 21, 12 PM $ 0.00168
-1.17%
$ 12.89 million $ 4,261
Nov 21, 11 AM $ 0.0017
+0.14%
$ 13.04 million $ 4,088
Nov 21, 10 AM $ 0.0017
+0.12%
$ 13.02 million $ 4,087
Nov 21, 9 AM $ 0.0017
+0.29%
$ 13.01 million $ 4,030
Nov 21, 8 AM $ 0.0017
+0.11%
$ 12.98 million $ 3,922
Nov 21, 7 AM $ 0.00169
+0.38%
$ 12.96 million $ 3,882
Nov 21, 6 AM $ 0.00168
-0.01%
$ 12.87 million $ 4,276
Nov 21, 5 AM $ 0.00168
-0.14%
$ 12.89 million $ 4,650
Nov 21, 4 AM $ 0.00169
-1.06%
$ 12.91 million $ 4,487
Nov 21, 3 AM $ 0.00171
-0.56%
$ 13.05 million $ 4,454
Nov 21, 2 AM $ 0.00172
+0.11%
$ 13.13 million $ 840
Nov 21, 1 AM $ 0.00171
+0.00%
$ 13.11 million $ 839
Nov 21, 12 AM $ 0.00171
+0.00%
$ 13.11 million $ 4,073
Nov 20, 11 PM $ 0.00171
+0.00%
$ 13.11 million $ 4,073
Nov 20, 10 PM $ 0.00171
+0.00%
$ 13.11 million $ 4,074
Nov 20, 9 PM $ 0.00171
+0.01%
$ 13.12 million $ 4,074
Nov 20, 8 PM $ 0.00171
+0.45%
$ 13.12 million $ 4,074
Nov 20, 7 PM $ 0.00171
-0.81%
$ 13.06 million $ 4,074
Nov 20, 6 PM $ 0.00172
-0.17%
$ 13.16 million $ 4,050
Nov 20, 5 PM $ 0.00172
-0.01%
$ 13.19 million $ 4,062
Nov 20, 4 PM $ 0.00172
+0.12%
$ 13.19 million $ 4,072
Nov 20, 3 PM $ 0.00172
-0.45%
$ 13.17 million $ 4,018
Nov 20, 2 PM $ 0.00173
+0.39%
$ 13.23 million $ 3,889
Nov 20, 1 PM $ 0.00172
+0.29%
$ 13.18 million $ 3,895
Nov 20, 12 PM $ 0.00172
-0.57%
$ 13.14 million $ 3,885