NanoByte Historical Data

NBT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00157
-0.94%
$ 12.1 million $ 15,145
Jan 21, 9 PM $ 0.00159
+0.78%
$ 12.22 million $ 14,996
Jan 21, 8 PM $ 0.00158
-2.27%
$ 12.12 million $ 15,142
Jan 21, 7 PM $ 0.00161
-0.25%
$ 12.4 million $ 15,303
Jan 21, 6 PM $ 0.00161
+1.58%
$ 12.41 million $ 15,329
Jan 21, 5 PM $ 0.00159
-1.88%
$ 12.22 million $ 15,344
Jan 21, 4 PM $ 0.00162
-1.50%
$ 12.5 million $ 14,960
Jan 21, 3 PM $ 0.00165
-0.11%
$ 12.69 million $ 14,426
Jan 21, 2 PM $ 0.00165
-0.37%
$ 12.71 million $ 14,314
Jan 21, 1 PM $ 0.00166
+4.18%
$ 12.75 million $ 14,329
Jan 21, 12 PM $ 0.00159
+1.34%
$ 12.44 million $ 14,119
Jan 21, 11 AM $ 0.00157
-0.98%
$ 12.08 million $ 14,357
Jan 21, 10 AM $ 0.00159
-0.58%
$ 12.2 million $ 14,275
Jan 21, 9 AM $ 0.00159
-0.36%
$ 12.24 million $ 15,430
Jan 21, 8 AM $ 0.0016
+0.18%
$ 12.28 million $ 15,296
Jan 21, 7 AM $ 0.00159
-0.12%
$ 12.26 million $ 15,510
Jan 21, 6 AM $ 0.0016
-0.17%
$ 12.3 million $ 15,403
Jan 21, 5 AM $ 0.0016
-1.89%
$ 12.28 million $ 15,176
Jan 21, 4 AM $ 0.00163
-1.09%
$ 12.51 million $ 15,255
Jan 21, 3 AM $ 0.00164
+1.16%
$ 12.43 million $ 15,139
Jan 21, 2 AM $ 0.00163
+2.20%
$ 12.51 million $ 14,817
Jan 21, 1 AM $ 0.00159
-3.64%
$ 12.24 million $ 14,796
Jan 21, 12 AM $ 0.00165
+0.81%
$ 12.7 million $ 14,534
Jan 20, 11 PM $ 0.00164
+0.49%
$ 12.58 million $ 14,393
Jan 20, 10 PM $ 0.00163
-0.01%
$ 12.54 million $ 14,433
Jan 20, 9 PM $ 0.00163
-1.40%
$ 12.6 million $ 14,053
Jan 20, 8 PM $ 0.00165
+4.37%
$ 12.72 million $ 13,441
Jan 20, 7 PM $ 0.00158
-0.12%
$ 12.18 million $ 13,078
Jan 20, 6 PM $ 0.00159
+0.93%
$ 12.2 million $ 13,208
Jan 20, 5 PM $ 0.00157
-0.02%
$ 12.09 million $ 13,332
Jan 20, 4 PM $ 0.00157
-0.44%
$ 12.09 million $ 13,404
Jan 20, 3 PM $ 0.00157
-0.37%
$ 12.1 million $ 13,328
Jan 20, 2 PM $ 0.00158
+0.63%
$ 12.14 million $ 13,422
Jan 20, 1 PM $ 0.00157
-0.50%
$ 12.07 million $ 13,627
Jan 20, 12 PM $ 0.00157
-0.55%
$ 12.05 million $ 13,623
Jan 20, 11 AM $ 0.00157
-1.49%
$ 12.11 million $ 13,068
Jan 20, 10 AM $ 0.0016
-0.01%
$ 12.31 million $ 13,104
Jan 20, 9 AM $ 0.0016
+0.00%
$ 12.34 million $ 12,513
Jan 20, 8 AM $ 0.0016
+0.08%
$ 12.32 million $ 12,551
Jan 20, 7 AM $ 0.0016
+0.00%
$ 12.31 million $ 12,634
Jan 20, 6 AM $ 0.00161
-0.17%
$ 12.37 million $ 12,686
Jan 20, 5 AM $ 0.00161
-0.10%
$ 12.39 million $ 12,920
Jan 20, 4 AM $ 0.00161
+0.00%
$ 12.4 million $ 13,015
Jan 20, 3 AM $ 0.00161
-1.35%
$ 12.4 million $ 13,046
Jan 20, 2 AM $ 0.00163
+4.07%
$ 12.57 million $ 13,346
Jan 20, 1 AM $ 0.00157
-0.16%
$ 12.08 million $ 13,190
Jan 20, 12 AM $ 0.00157
-0.82%
$ 12.06 million $ 13,702
Jan 19, 11 PM $ 0.00158
+0.64%
$ 12.16 million $ 13,760
Jan 19, 10 PM $ 0.00157
+0.00%
$ 12.06 million $ 13,808
Jan 19, 9 PM $ 0.00157
-1.37%
$ 12.13 million $ 13,873