NanoByte Historical Data

NBT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.00104
-0.96%
$7.98 million $10,665
Mar 26, 1 AM $0.00105
-0.58%
$8.06 million $10,717
Mar 26, 12 AM $0.00105
-0.24%
$8.1 million $10,738
Mar 25, 11 PM $0.00106
-0.39%
$8.12 million $10,574
Mar 25, 10 PM $0.00106
+0.28%
$8.16 million $10,561
Mar 25, 9 PM $0.00106
-0.25%
$8.13 million $10,544
Mar 25, 8 PM $0.00106
+0.00%
$8.15 million $10,566
Mar 25, 7 PM $0.00106
-0.14%
$8.15 million $10,618
Mar 25, 6 PM $0.00106
-1.29%
$8.16 million $10,729
Mar 25, 5 PM $0.00108
+1.05%
$8.27 million $10,839
Mar 25, 4 PM $0.00106
-0.22%
$8.19 million $10,729
Mar 25, 3 PM $0.00107
+0.00%
$8.2 million $10,149
Mar 25, 2 PM $0.00107
-2.33%
$8.2 million $10,142
Mar 25, 1 PM $0.00109
+4.06%
$8.4 million $10,167
Mar 25, 12 PM $0.00105
-2.02%
$8.07 million $10,006
Mar 25, 11 AM $0.00107
-0.68%
$8.24 million $10,029
Mar 25, 10 AM $0.00108
-0.02%
$8.29 million $9,976
Mar 25, 9 AM $0.00108
+2.40%
$8.3 million $9,754
Mar 25, 8 AM $0.00105
-2.44%
$8.1 million $9,704
Mar 25, 7 AM $0.00108
-0.27%
$8.3 million $9,875
Mar 25, 6 AM $0.00108
+0.02%
$8.33 million $9,914
Mar 25, 5 AM $0.00105
-0.35%
$8.08 million $9,803
Mar 25, 4 AM $0.00105
-2.38%
$8.11 million $9,804
Mar 25, 3 AM $0.00108
+0.00%
$8.31 million $9,736
Mar 25, 2 AM $0.00108
+2.44%
$8.31 million $9,791
Mar 25, 1 AM $0.00105
-2.38%
$8.11 million $9,711
Mar 25, 12 AM $0.00108
+2.45%
$8.31 million $9,681
Mar 24, 11 PM $0.00105
+0.00%
$8.11 million $9,656
Mar 24, 10 PM $0.00105
-2.45%
$8.11 million $9,655
Mar 24, 9 PM $0.00108
+2.51%
$8.32 million $9,712
Mar 24, 8 PM $0.00105
-2.44%
$8.11 million $9,720
Mar 24, 7 PM $0.00108
+0.24%
$8.31 million $9,781
Mar 24, 6 PM $0.00108
+0.01%
$8.3 million $9,587
Mar 24, 5 PM $0.00108
-0.70%
$8.29 million $9,500
Mar 24, 4 PM $0.00109
+0.59%
$8.35 million $10,159
Mar 24, 3 PM $0.00108
+0.10%
$8.3 million $10,213
Mar 24, 2 PM $0.00108
-0.69%
$8.3 million $10,262
Mar 24, 1 PM $0.00109
+0.73%
$8.35 million $10,183
Mar 24, 12 PM $0.00108
-0.65%
$8.29 million $10,153
Mar 24, 11 AM $0.00109
+0.00%
$8.35 million $10,154
Mar 24, 10 AM $0.00109
-0.04%
$8.35 million $10,173
Mar 24, 9 AM $0.00109
-0.08%
$8.35 million $9,999
Mar 24, 8 AM $0.00109
+0.72%
$8.36 million $9,951
Mar 24, 7 AM $0.00108
-1.24%
$8.3 million $9,778
Mar 24, 6 AM $0.00109
-0.25%
$8.4 million $9,784
Mar 24, 5 AM $0.00109
+1.52%
$8.42 million $9,257
Mar 24, 4 AM $0.00108
-1.52%
$8.3 million $8,921
Mar 24, 3 AM $0.0011
+1.54%
$8.42 million $8,975
Mar 24, 2 AM $0.00108
-1.52%
$8.3 million $8,871
Mar 24, 1 AM $0.0011
+1.54%
$8.42 million $8,994