NanoByte Historical Data

NBT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00172
-0.57%
$ 13.14 million $ 3,885
Nov 20, 11 AM $ 0.00173
+0.00%
$ 13.23 million $ 4,080
Nov 20, 10 AM $ 0.00173
-0.03%
$ 13.22 million $ 4,080
Nov 20, 9 AM $ 0.00173
+0.50%
$ 13.22 million $ 4,084
Nov 20, 8 AM $ 0.00172
+0.02%
$ 13.15 million $ 4,091
Nov 20, 7 AM $ 0.00172
+0.64%
$ 13.15 million $ 4,090
Nov 20, 6 AM $ 0.00171
-1.97%
$ 13.08 million $ 3,458
Nov 20, 5 AM $ 0.00174
+0.23%
$ 13.34 million $ 2,675
Nov 20, 4 AM $ 0.00174
+2.70%
$ 13.31 million $ 2,656
Nov 20, 3 AM $ 0.00169
+0.07%
$ 12.96 million $ 603
Nov 20, 2 AM $ 0.00169
-0.19%
$ 12.95 million $ 604
Nov 20, 1 AM $ 0.0017
+0.00%
$ 12.98 million $ 2,664
Nov 20, 12 AM $ 0.0017
+0.00%
$ 12.98 million $ 2,906
Nov 19, 11 PM $ 0.0017
-0.34%
$ 12.98 million $ 2,906
Nov 19, 10 PM $ 0.0017
-1.39%
$ 13.02 million $ 2,905
Nov 19, 9 PM $ 0.00173
+0.02%
$ 13.21 million $ 2,905
Nov 19, 8 PM $ 0.00173
+1.48%
$ 13.21 million $ 2,905
Nov 19, 7 PM $ 0.0017
+0.07%
$ 13.01 million $ 2,906
Nov 19, 6 PM $ 0.0017
-1.47%
$ 13 million $ 2,905
Nov 19, 5 PM $ 0.00172
-2.83%
$ 13.2 million $ 2,894
Nov 19, 4 PM $ 0.00177
-0.02%
$ 13.58 million $ 2,835
Nov 19, 3 PM $ 0.00178
-0.03%
$ 13.59 million $ 2,835
Nov 19, 2 PM $ 0.00178
+1.08%
$ 13.6 million $ 2,913
Nov 19, 1 PM $ 0.00176
-1.07%
$ 13.44 million $ 2,907
Nov 19, 12 PM $ 0.00178
+3.76%
$ 13.59 million $ 2,623
Nov 19, 11 AM $ 0.00171
-0.02%
$ 13.1 million $ 2,403
Nov 19, 10 AM $ 0.00171
+2.13%
$ 13.08 million $ 2,403
Nov 19, 9 AM $ 0.00173
+0.90%
$ 13.23 million $ 2,402
Nov 19, 8 AM $ 0.00171
-0.90%
$ 13.11 million $ 2,392
Nov 19, 7 AM $ 0.00173
-0.20%
$ 13.23 million $ 2,176
Nov 19, 6 AM $ 0.00173
+0.25%
$ 13.25 million $ 1,784
Nov 19, 5 AM $ 0.00173
+0.21%
$ 13.23 million $ 1,635
Nov 19, 4 AM $ 0.00172
+0.90%
$ 13.2 million $ 1,540
Nov 19, 3 AM $ 0.00171
-0.63%
$ 13.08 million $ 1,539
Nov 19, 2 AM $ 0.00172
-0.45%
$ 13.16 million $ 1,588
Nov 19, 1 AM $ 0.00174
-0.58%
$ 13.28 million $ 766
Nov 19, 12 AM $ 0.00175
+1.26%
$ 13.36 million $ 523
Nov 18, 11 PM $ 0.00172
+0.83%
$ 13.19 million $ 202
Nov 18, 10 PM $ 0.00171
+0.00%
$ 13.08 million $ 202
Nov 18, 9 PM $ 0.00171
+0.00%
$ 13.08 million $ 202
Nov 18, 8 PM $ 0.00171
-0.96%
$ 13.08 million $ 203
Nov 18, 7 PM $ 0.00173
+0.06%
$ 13.21 million $ 203
Nov 18, 6 PM $ 0.00173
+0.51%
$ 13.2 million $ 203
Nov 18, 5 PM $ 0.00172
-0.01%
$ 13.13 million $ 168
Nov 18, 4 PM $ 0.00172
-0.02%
$ 13.14 million $ 168
Nov 18, 3 PM $ 0.00172
+0.49%
$ 13.14 million $ 168
Nov 18, 2 PM $ 0.00172
+0.20%
$ 13.19 million $ 90
Nov 18, 1 PM $ 0.00172
+0.73%
$ 13.15 million $ 115
Nov 18, 12 PM $ 0.00171
-1.30%
$ 13.07 million $ 120
Nov 18, 11 AM $ 0.00173
+0.01%
$ 13.24 million $ 109