NanoByte Historical Data

NBT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0011
+1.54%
$8.42 million $8,994
Mar 24, 12 AM $0.00108
-1.52%
$8.3 million $8,977
Mar 23, 11 PM $0.0011
+1.54%
$8.42 million $9,007
Mar 23, 10 PM $0.00108
-1.52%
$8.3 million $8,948
Mar 23, 9 PM $0.0011
+1.54%
$8.42 million $8,933
Mar 23, 8 PM $0.00108
-1.52%
$8.3 million $9,000
Mar 23, 7 PM $0.0011
+0.00%
$8.42 million $8,888
Mar 23, 6 PM $0.0011
+0.00%
$8.42 million $8,987
Mar 23, 5 PM $0.00108
+0.00%
$8.3 million $9,025
Mar 23, 4 PM $0.00108
+0.00%
$8.3 million $9,402
Mar 23, 3 PM $0.00108
+0.00%
$8.3 million $9,476
Mar 23, 2 PM $0.00108
+0.00%
$8.3 million $9,521
Mar 23, 1 PM $0.00108
-2.64%
$8.3 million $9,550
Mar 23, 12 PM $0.00111
+0.00%
$8.52 million $9,541
Mar 23, 11 AM $0.00111
-0.25%
$8.52 million $9,569
Mar 23, 10 AM $0.00111
+0.00%
$8.54 million $9,130
Mar 23, 9 AM $0.00111
+0.00%
$8.54 million $9,331
Mar 23, 8 AM $0.00111
+2.97%
$8.54 million $9,302
Mar 23, 7 AM $0.00108
-2.80%
$8.3 million $9,231
Mar 23, 6 AM $0.00111
+2.88%
$8.54 million $9,343
Mar 23, 5 AM $0.00111
+0.26%
$8.54 million $9,284
Mar 23, 4 AM $0.00111
+2.61%
$8.51 million $9,382
Mar 23, 3 AM $0.00108
-2.55%
$8.3 million $9,325
Mar 23, 2 AM $0.00111
+0.00%
$8.51 million $9,367
Mar 23, 1 AM $0.00111
+2.61%
$8.51 million $9,287
Mar 23, 12 AM $0.00108
+0.00%
$8.3 million $9,275
Mar 22, 11 PM $0.00108
-2.55%
$8.3 million $9,455
Mar 22, 10 PM $0.00111
-0.18%
$8.51 million $9,467
Mar 22, 9 PM $0.00111
+0.00%
$8.53 million $9,452
Mar 22, 8 PM $0.00111
+0.00%
$8.53 million $9,598
Mar 22, 7 PM $0.00111
-0.56%
$8.53 million $9,556
Mar 22, 6 PM $0.00111
+2.87%
$8.58 million $9,509
Mar 22, 5 PM $0.00108
-2.60%
$8.34 million $9,368
Mar 22, 4 PM $0.00111
+0.00%
$8.56 million $9,477
Mar 22, 3 PM $0.00111
+2.69%
$8.56 million $9,467
Mar 22, 2 PM $0.00108
+0.00%
$8.34 million $9,344
Mar 22, 1 PM $0.00108
+0.00%
$8.34 million $9,309
Mar 22, 12 PM $0.00108
-2.72%
$8.34 million $9,374
Mar 22, 11 AM $0.00111
+2.79%
$8.57 million $9,320
Mar 22, 10 AM $0.00108
-2.75%
$8.34 million $9,233
Mar 22, 9 AM $0.00111
+0.00%
$8.57 million $9,206
Mar 22, 8 AM $0.00111
+2.75%
$8.57 million $9,231
Mar 22, 7 AM $0.00108
+0.00%
$8.34 million $9,301
Mar 22, 6 AM $0.00108
-2.67%
$8.34 million $9,267
Mar 22, 5 AM $0.00111
+2.91%
$8.57 million $9,306
Mar 22, 4 AM $0.00108
-2.74%
$8.33 million $9,233
Mar 22, 3 AM $0.00111
-0.76%
$8.56 million $9,296
Mar 22, 2 AM $0.00112
+3.78%
$8.63 million $9,386
Mar 22, 1 AM $0.00108
+0.00%
$8.31 million $9,341
Mar 22, 12 AM $0.00108
-2.84%
$8.31 million $9,589