NanoByte Historical Data

NBT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00173
+0.01%
$ 13.24 million $ 109
Nov 18, 10 AM $ 0.00173
-0.06%
$ 13.24 million $ 132
Nov 18, 9 AM $ 0.00173
+1.34%
$ 13.25 million $ 132
Nov 18, 8 AM $ 0.00171
-0.01%
$ 13.07 million $ 131
Nov 18, 7 AM $ 0.00171
+0.09%
$ 13.08 million $ 131
Nov 18, 6 AM $ 0.00171
+0.02%
$ 13.06 million $ 145
Nov 18, 5 AM $ 0.00171
+0.01%
$ 13.06 million $ 145
Nov 18, 4 AM $ 0.00171
+0.03%
$ 13.06 million $ 143
Nov 18, 3 AM $ 0.00171
-0.19%
$ 13.06 million $ 143
Nov 18, 2 AM $ 0.00171
-1.99%
$ 13.08 million $ 114
Nov 18, 1 AM $ 0.00174
+0.00%
$ 13.35 million $ 112
Nov 18, 12 AM $ 0.00174
+0.00%
$ 13.35 million $ 112
Nov 17, 11 PM $ 0.00174
+0.00%
$ 13.35 million $ 112
Nov 17, 10 PM $ 0.00174
-0.24%
$ 13.35 million $ 112
Nov 17, 9 PM $ 0.00175
+2.35%
$ 13.38 million $ 118
Nov 17, 8 PM $ 0.00171
+0.02%
$ 13.07 million $ 97
Nov 17, 7 PM $ 0.00171
+0.00%
$ 13.07 million $ 97
Nov 17, 6 PM $ 0.00171
-0.08%
$ 13.07 million $ 97
Nov 17, 5 PM $ 0.00171
-0.01%
$ 13.08 million $ 98
Nov 17, 4 PM $ 0.00171
+0.09%
$ 13.08 million $ 110
Nov 17, 3 PM $ 0.00171
+0.00%
$ 13.07 million $ 108
Nov 17, 2 PM $ 0.00171
-4.02%
$ 13.07 million $ 108
Nov 17, 1 PM $ 0.00178
-0.09%
$ 13.62 million $ 187
Nov 17, 12 PM $ 0.00178
+0.06%
$ 13.63 million $ 163
Nov 17, 11 AM $ 0.00178
-0.01%
$ 13.63 million $ 194
Nov 17, 10 AM $ 0.00178
-0.02%
$ 13.61 million $ 171
Nov 17, 9 AM $ 0.00178
+0.03%
$ 13.62 million $ 171
Nov 17, 8 AM $ 0.00178
-0.02%
$ 13.62 million $ 171
Nov 17, 7 AM $ 0.00178
-0.01%
$ 13.62 million $ 1,007
Nov 17, 6 AM $ 0.00171
+0.01%
$ 13.08 million $ 1,064
Nov 17, 5 AM $ 0.00171
+0.00%
$ 13.08 million $ 1,061
Nov 17, 4 AM $ 0.00171
+0.00%
$ 13.08 million $ 1,262
Nov 17, 3 AM $ 0.00171
-2.30%
$ 13.08 million $ 1,262
Nov 17, 2 AM $ 0.00175
+2.08%
$ 13.38 million $ 1,267
Nov 17, 1 AM $ 0.00171
+0.11%
$ 13.11 million $ 433
Nov 17, 12 AM $ 0.00171
+0.00%
$ 13.1 million $ 1,268
Nov 16, 11 PM $ 0.00171
+0.00%
$ 13.1 million $ 1,268
Nov 16, 10 PM $ 0.00171
+0.00%
$ 13.1 million $ 1,268
Nov 16, 9 PM $ 0.00171
-2.25%
$ 13.1 million $ 1,262
Nov 16, 8 PM $ 0.00175
+0.07%
$ 13.4 million $ 1,262
Nov 16, 7 PM $ 0.00175
+2.24%
$ 13.39 million $ 1,299
Nov 16, 6 PM $ 0.00171
-3.19%
$ 13.1 million $ 1,917
Nov 16, 5 PM $ 0.00177
+1.86%
$ 13.53 million $ 1,916
Nov 16, 4 PM $ 0.00173
+0.04%
$ 13.27 million $ 1,886
Nov 16, 3 PM $ 0.00173
+1.67%
$ 13.27 million $ 1,877
Nov 16, 2 PM $ 0.00171
+0.00%
$ 13.05 million $ 1,881
Nov 16, 1 PM $ 0.00171
-4.60%
$ 13.05 million $ 1,776
Nov 16, 12 PM $ 0.00179
+4.82%
$ 13.68 million $ 1,774
Nov 16, 11 AM $ 0.00171
+0.00%
$ 13.05 million $ 1,743
Nov 16, 10 AM $ 0.00171
-1.82%
$ 13.05 million $ 1,746