NanoByte Historical Data

NBT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.00108
-2.84%
$8.31 million $9,589
Mar 21, 11 PM $0.00108
+0.00%
$8.31 million $9,661
Mar 21, 10 PM $0.00108
+0.00%
$8.31 million $9,747
Mar 21, 9 PM $0.00108
-0.93%
$8.31 million $9,736
Mar 21, 8 PM $0.00109
-2.48%
$8.39 million $9,607
Mar 21, 7 PM $0.00112
-0.47%
$8.61 million $9,693
Mar 21, 6 PM $0.00112
+2.40%
$8.65 million $9,535
Mar 21, 5 PM $0.0011
-2.35%
$8.44 million $9,589
Mar 21, 4 PM $0.00112
+0.00%
$8.65 million $9,483
Mar 21, 3 PM $0.00112
+2.40%
$8.65 million $9,477
Mar 21, 2 PM $0.0011
-2.35%
$8.44 million $9,499
Mar 21, 1 PM $0.00112
+2.41%
$8.65 million $9,482
Mar 21, 12 PM $0.0011
+0.00%
$8.44 million $9,455
Mar 21, 11 AM $0.0011
-2.35%
$8.44 million $9,479
Mar 21, 10 AM $0.00112
+0.00%
$8.65 million $9,617
Mar 21, 9 AM $0.00112
+2.40%
$8.65 million $9,456
Mar 21, 8 AM $0.0011
-2.35%
$8.44 million $9,442
Mar 21, 7 AM $0.00112
+0.00%
$8.65 million $9,491
Mar 21, 6 AM $0.00112
+0.00%
$8.65 million $9,519
Mar 21, 5 AM $0.00112
+0.00%
$8.65 million $9,505
Mar 21, 4 AM $0.00112
+0.00%
$8.65 million $9,996
Mar 21, 3 AM $0.00112
+2.40%
$8.65 million $9,970
Mar 21, 2 AM $0.0011
+0.00%
$8.44 million $9,973
Mar 21, 1 AM $0.0011
-2.35%
$8.44 million $10,005
Mar 21, 12 AM $0.00112
+2.35%
$8.65 million $10,031
Mar 20, 11 PM $0.0011
+0.06%
$8.45 million $9,956
Mar 20, 10 PM $0.0011
+0.00%
$8.44 million $10,783
Mar 20, 9 PM $0.0011
-2.35%
$8.44 million $10,823
Mar 20, 8 PM $0.00112
+2.15%
$8.65 million $10,790
Mar 20, 7 PM $0.0011
-2.18%
$8.47 million $10,703
Mar 20, 6 PM $0.00112
+0.00%
$8.65 million $9,193
Mar 20, 5 PM $0.0011
-2.66%
$8.43 million $9,166
Mar 20, 4 PM $0.00113
+2.73%
$8.66 million $9,247
Mar 20, 3 PM $0.0011
+0.00%
$8.43 million $9,194
Mar 20, 2 PM $0.0011
-2.66%
$8.43 million $10,677
Mar 20, 1 PM $0.00113
+2.73%
$8.66 million $10,788
Mar 20, 12 PM $0.0011
-2.66%
$8.43 million $10,715
Mar 20, 11 AM $0.00113
-0.02%
$8.66 million $10,819
Mar 20, 10 AM $0.00113
+2.28%
$8.66 million $10,737
Mar 20, 9 AM $0.0011
+0.03%
$8.47 million $10,805
Mar 20, 8 AM $0.0011
-2.24%
$8.47 million $10,740
Mar 20, 7 AM $0.00113
+2.84%
$8.7 million $10,743
Mar 20, 6 AM $0.0011
+0.00%
$8.46 million $10,810
Mar 20, 5 AM $0.0011
-2.58%
$8.46 million $10,769
Mar 20, 4 AM $0.00113
-0.18%
$8.69 million $10,769
Mar 20, 3 AM $0.00113
+2.88%
$8.7 million $10,498
Mar 20, 2 AM $0.0011
-0.24%
$8.46 million $10,466
Mar 20, 1 AM $0.0011
-2.51%
$8.48 million $10,450
Mar 20, 12 AM $0.00113
+3.41%
$8.7 million $10,389
Mar 19, 11 PM $0.00109
-0.63%
$8.41 million $10,398