NanoByte Historical Data

NBT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00171
+0.00%
$ 13.05 million $ 1,743
Nov 16, 10 AM $ 0.00171
-1.82%
$ 13.05 million $ 1,746
Nov 16, 9 AM $ 0.00174
+1.85%
$ 13.29 million $ 1,746
Nov 16, 8 AM $ 0.00171
+0.00%
$ 13.05 million $ 1,723
Nov 16, 7 AM $ 0.00171
+0.00%
$ 13.05 million $ 1,723
Nov 16, 6 AM $ 0.00171
+0.00%
$ 13.05 million $ 1,655
Nov 16, 5 AM $ 0.00171
-2.05%
$ 13.05 million $ 1,656
Nov 16, 4 AM $ 0.00174
+2.09%
$ 13.32 million $ 1,455
Nov 16, 3 AM $ 0.00171
-3.66%
$ 13.05 million $ 1,446
Nov 16, 2 AM $ 0.00177
+0.00%
$ 13.55 million $ 1,440
Nov 16, 1 AM $ 0.00177
+0.28%
$ 13.55 million $ 1,440
Nov 16, 12 AM $ 0.00177
+0.00%
$ 13.51 million $ 1,331
Nov 15, 11 PM $ 0.00177
+0.00%
$ 13.51 million $ 1,331
Nov 15, 10 PM $ 0.00177
+0.00%
$ 13.51 million $ 1,331
Nov 15, 9 PM $ 0.00177
-0.03%
$ 13.51 million $ 1,331
Nov 15, 8 PM $ 0.00177
+0.03%
$ 13.51 million $ 1,331
Nov 15, 7 PM $ 0.00177
+0.00%
$ 13.51 million $ 1,270
Nov 15, 6 PM $ 0.00177
+0.00%
$ 13.51 million $ 653
Nov 15, 5 PM $ 0.00177
-0.10%
$ 13.51 million $ 637
Nov 15, 4 PM $ 0.00177
+0.06%
$ 13.52 million $ 637
Nov 15, 3 PM $ 0.00177
-3.09%
$ 13.55 million $ 623
Nov 15, 2 PM $ 0.00183
+0.00%
$ 13.98 million $ 617
Nov 15, 1 PM $ 0.00183
+0.00%
$ 13.98 million $ 639
Nov 15, 12 PM $ 0.00183
+3.08%
$ 13.98 million $ 642
Nov 15, 11 AM $ 0.00177
+0.33%
$ 13.56 million $ 748
Nov 15, 10 AM $ 0.00176
-0.02%
$ 13.51 million $ 746
Nov 15, 9 AM $ 0.00177
+0.00%
$ 13.51 million $ 175
Nov 15, 8 AM $ 0.00177
+0.00%
$ 13.51 million $ 175
Nov 15, 7 AM $ 0.00177
+0.00%
$ 13.51 million $ 199
Nov 15, 6 AM $ 0.00177
+0.00%
$ 13.51 million $ 227
Nov 15, 5 AM $ 0.00177
+0.00%
$ 13.51 million $ 232
Nov 15, 4 AM $ 0.00177
+0.00%
$ 13.51 million $ 304
Nov 15, 3 AM $ 0.00177
+0.00%
$ 13.51 million $ 308
Nov 15, 2 AM $ 0.00177
+0.00%
$ 13.51 million $ 398
Nov 15, 1 AM $ 0.00177
-0.21%
$ 13.51 million $ 398
Nov 15, 12 AM $ 0.00177
+0.00%
$ 13.54 million $ 405
Nov 14, 11 PM $ 0.00177
+0.00%
$ 13.54 million $ 936
Nov 14, 10 PM $ 0.00177
+0.00%
$ 13.54 million $ 941
Nov 14, 9 PM $ 0.00177
+0.05%
$ 13.54 million $ 941
Nov 14, 8 PM $ 0.00177
+0.03%
$ 13.53 million $ 946
Nov 14, 7 PM $ 0.00177
-0.27%
$ 13.53 million $ 946
Nov 14, 6 PM $ 0.00177
+0.24%
$ 13.56 million $ 946
Nov 14, 5 PM $ 0.00177
+0.01%
$ 13.53 million $ 415
Nov 14, 4 PM $ 0.00177
+0.01%
$ 13.53 million $ 519
Nov 14, 3 PM $ 0.00177
-0.01%
$ 13.53 million $ 520
Nov 14, 2 PM $ 0.00177
-0.02%
$ 13.54 million $ 520
Nov 14, 1 PM $ 0.00191
+8.25%
$ 14.62 million $ 500
Nov 14, 12 PM $ 0.00176
-3.25%
$ 13.51 million $ 507
Nov 14, 11 AM $ 0.00182
+3.32%
$ 13.96 million $ 609
Nov 14, 10 AM $ 0.00177
+0.05%
$ 13.51 million $ 609