NanoByte Historical Data

NBT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00166
+0.00%
$ 12.77 million $ 18,105
Jan 17, 8 PM $ 0.00166
+0.17%
$ 12.8 million $ 18,056
Jan 17, 7 PM $ 0.00166
+0.00%
$ 12.78 million $ 18,033
Jan 17, 6 PM $ 0.00166
-0.17%
$ 12.78 million $ 17,964
Jan 17, 5 PM $ 0.00166
-1.59%
$ 12.8 million $ 17,855
Jan 17, 4 PM $ 0.00169
-0.59%
$ 12.98 million $ 17,810
Jan 17, 3 PM $ 0.0017
+0.17%
$ 13.06 million $ 17,554
Jan 17, 2 PM $ 0.0017
-0.50%
$ 13.07 million $ 17,493
Jan 17, 1 PM $ 0.00171
+0.14%
$ 13.13 million $ 17,430
Jan 17, 12 PM $ 0.0017
+1.43%
$ 13.11 million $ 17,697
Jan 17, 11 AM $ 0.00168
+0.04%
$ 12.93 million $ 17,941
Jan 17, 10 AM $ 0.00168
+3.07%
$ 12.94 million $ 17,855
Jan 17, 9 AM $ 0.00163
-3.61%
$ 12.56 million $ 16,801
Jan 17, 8 AM $ 0.00169
+3.25%
$ 13.03 million $ 16,696
Jan 17, 7 AM $ 0.00164
+0.63%
$ 12.62 million $ 16,577
Jan 17, 6 AM $ 0.00163
+0.15%
$ 12.54 million $ 16,726
Jan 17, 5 AM $ 0.00163
-0.03%
$ 12.52 million $ 16,943
Jan 17, 4 AM $ 0.00163
-0.35%
$ 12.52 million $ 13,257
Jan 17, 3 AM $ 0.00164
+0.00%
$ 12.59 million $ 13,405
Jan 17, 2 AM $ 0.00163
+0.67%
$ 12.57 million $ 13,611
Jan 17, 1 AM $ 0.00162
-0.14%
$ 12.48 million $ 17,030
Jan 17, 12 AM $ 0.00162
-1.00%
$ 12.48 million $ 21,013
Jan 16, 11 PM $ 0.00164
+0.67%
$ 12.61 million $ 20,951
Jan 16, 10 PM $ 0.00163
+0.16%
$ 12.54 million $ 20,950
Jan 16, 9 PM $ 0.00163
-0.16%
$ 12.52 million $ 21,121
Jan 16, 8 PM $ 0.00163
-0.34%
$ 12.54 million $ 21,194
Jan 16, 7 PM $ 0.00164
-0.17%
$ 12.58 million $ 21,183
Jan 16, 6 PM $ 0.00164
-0.28%
$ 12.6 million $ 21,132
Jan 16, 5 PM $ 0.00164
+0.17%
$ 12.62 million $ 20,626
Jan 16, 4 PM $ 0.00164
-1.64%
$ 12.62 million $ 20,682
Jan 16, 3 PM $ 0.00167
-0.02%
$ 12.83 million $ 20,742
Jan 16, 2 PM $ 0.00167
+1.40%
$ 12.83 million $ 20,747
Jan 16, 1 PM $ 0.00163
+3.43%
$ 12.53 million $ 20,908
Jan 16, 12 PM $ 0.00157
+0.10%
$ 12.11 million $ 18,937
Jan 16, 11 AM $ 0.00157
-0.11%
$ 12.1 million $ 18,323
Jan 16, 10 AM $ 0.00157
-0.18%
$ 12.11 million $ 18,710
Jan 16, 9 AM $ 0.00158
+0.49%
$ 12.14 million $ 19,047
Jan 16, 8 AM $ 0.00157
-0.38%
$ 12.08 million $ 19,049
Jan 16, 7 AM $ 0.00158
-0.67%
$ 12.15 million $ 19,030
Jan 16, 6 AM $ 0.00156
-4.29%
$ 12 million $ 5,189
Jan 16, 5 AM $ 0.00163
+2.39%
$ 12.54 million $ 18,806
Jan 16, 4 AM $ 0.00159
-0.24%
$ 12.25 million $ 20,961
Jan 16, 3 AM $ 0.0016
-1.48%
$ 12.27 million $ 20,887
Jan 16, 2 AM $ 0.00162
+1.95%
$ 12.46 million $ 20,488
Jan 16, 1 AM $ 0.00159
+0.96%
$ 12.22 million $ 16,732
Jan 16, 12 AM $ 0.00157
-0.23%
$ 12.1 million $ 16,654
Jan 15, 11 PM $ 0.00158
-0.03%
$ 12.13 million $ 16,656
Jan 15, 10 PM $ 0.00158
-0.01%
$ 12.14 million $ 16,726
Jan 15, 9 PM $ 0.00158
-1.01%
$ 12.14 million $ 16,628
Jan 15, 8 PM $ 0.00159
+0.19%
$ 12.26 million $ 16,535