NanoByte Historical Data

NBT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00177
+0.05%
$ 13.51 million $ 609
Nov 14, 9 AM $ 0.00176
-0.02%
$ 13.5 million $ 609
Nov 14, 8 AM $ 0.00177
+0.01%
$ 13.51 million $ 609
Nov 14, 7 AM $ 0.00176
-2.33%
$ 13.51 million $ 585
Nov 14, 6 AM $ 0.00181
+0.63%
$ 13.83 million $ 568
Nov 14, 5 AM $ 0.0018
-0.97%
$ 13.74 million $ 547
Nov 14, 4 AM $ 0.00182
+0.96%
$ 13.9 million $ 373
Nov 14, 3 AM $ 0.0018
-0.40%
$ 13.76 million $ 359
Nov 14, 2 AM $ 0.00181
+0.03%
$ 13.82 million $ 180
Nov 14, 1 AM $ 0.00181
+0.00%
$ 13.82 million $ 177
Nov 14, 12 AM $ 0.00181
+0.00%
$ 13.82 million $ 151
Nov 13, 11 PM $ 0.00181
+2.37%
$ 13.82 million $ 151
Nov 13, 10 PM $ 0.00176
+0.00%
$ 13.5 million $ 147
Nov 13, 9 PM $ 0.00176
+0.00%
$ 13.5 million $ 218
Nov 13, 8 PM $ 0.00176
+0.01%
$ 13.5 million $ 212
Nov 13, 7 PM $ 0.00176
+0.00%
$ 13.5 million $ 212
Nov 13, 6 PM $ 0.00176
+0.00%
$ 13.5 million $ 222
Nov 13, 5 PM $ 0.00176
-2.31%
$ 13.5 million $ 222
Nov 13, 4 PM $ 0.00181
+2.37%
$ 13.81 million $ 119
Nov 13, 3 PM $ 0.00176
+0.00%
$ 13.5 million $ 120
Nov 13, 2 PM $ 0.00176
+0.00%
$ 13.5 million $ 145
Nov 13, 1 PM $ 0.00176
+0.00%
$ 13.5 million $ 153
Nov 13, 12 PM $ 0.00176
+0.00%
$ 13.5 million $ 153
Nov 13, 11 AM $ 0.00176
+0.00%
$ 13.5 million $ 502
Nov 13, 10 AM $ 0.00176
+0.00%
$ 13.5 million $ 658
Nov 13, 9 AM $ 0.00176
+0.00%
$ 13.5 million $ 658
Nov 13, 8 AM $ 0.00176
+0.00%
$ 13.5 million $ 658
Nov 13, 7 AM $ 0.00176
-2.21%
$ 13.5 million $ 850
Nov 13, 6 AM $ 0.0018
+0.33%
$ 13.8 million $ 841
Nov 13, 5 AM $ 0.0018
+1.91%
$ 13.75 million $ 1,087
Nov 13, 4 AM $ 0.00176
-0.01%
$ 13.5 million $ 1,039
Nov 13, 3 AM $ 0.00176
+0.04%
$ 13.5 million $ 1,099
Nov 13, 2 AM $ 0.00176
-2.27%
$ 13.49 million $ 1,098
Nov 13, 1 AM $ 0.0018
+2.35%
$ 13.81 million $ 1,097
Nov 13, 12 AM $ 0.00176
+0.00%
$ 13.49 million $ 1,150
Nov 12, 11 PM $ 0.00176
+0.01%
$ 13.49 million $ 1,208
Nov 12, 10 PM $ 0.00176
-3.59%
$ 13.49 million $ 1,208
Nov 12, 9 PM $ 0.00183
+0.00%
$ 13.99 million $ 1,138
Nov 12, 8 PM $ 0.00183
+0.00%
$ 13.99 million $ 1,138
Nov 12, 7 PM $ 0.00183
+0.02%
$ 13.99 million $ 1,139
Nov 12, 6 PM $ 0.00183
+0.00%
$ 13.99 million $ 1,173
Nov 12, 5 PM $ 0.00183
-0.01%
$ 13.99 million $ 1,173
Nov 12, 4 PM $ 0.00183
+0.08%
$ 14.04 million $ 1,174
Nov 12, 3 PM $ 0.00183
+4.19%
$ 14.03 million $ 1,236
Nov 12, 2 PM $ 0.00176
-0.02%
$ 13.47 million $ 1,211
Nov 12, 1 PM $ 0.00176
-0.01%
$ 13.47 million $ 1,207
Nov 12, 12 PM $ 0.00179
-0.05%
$ 13.7 million $ 1,280
Nov 12, 11 AM $ 0.00179
+0.05%
$ 13.7 million $ 25,372
Nov 12, 10 AM $ 0.00179
-0.22%
$ 13.7 million $ 25,372
Nov 12, 9 AM $ 0.00179
+0.09%
$ 13.73 million $ 25,391