NanoByte Historical Data

NBT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00109
-0.63%
$8.41 million $10,398
Mar 19, 10 PM $0.0011
+0.06%
$8.46 million $10,335
Mar 19, 9 PM $0.0011
+0.67%
$8.46 million $9,955
Mar 19, 8 PM $0.00109
-0.62%
$8.4 million $9,731
Mar 19, 7 PM $0.0011
+0.75%
$8.46 million $9,740
Mar 19, 6 PM $0.00109
-0.75%
$8.39 million $9,785
Mar 19, 5 PM $0.0011
+0.00%
$8.46 million $9,731
Mar 19, 4 PM $0.0011
+0.74%
$8.46 million $9,673
Mar 19, 3 PM $0.00109
-0.01%
$8.39 million $9,659
Mar 19, 2 PM $0.00109
-0.73%
$8.4 million $9,612
Mar 19, 1 PM $0.0011
+0.00%
$8.46 million $8,995
Mar 19, 12 PM $0.0011
+0.14%
$8.46 million $9,894
Mar 19, 11 AM $0.0011
+0.61%
$8.45 million $9,836
Mar 19, 10 AM $0.00109
-0.75%
$8.39 million $9,818
Mar 19, 9 AM $0.0011
+0.06%
$8.46 million $9,798
Mar 19, 8 AM $0.0011
+0.68%
$8.45 million $9,888
Mar 19, 7 AM $0.00109
-0.73%
$8.39 million $10,050
Mar 19, 6 AM $0.0011
+0.70%
$8.46 million $9,822
Mar 19, 5 AM $0.00109
+0.05%
$8.4 million $9,882
Mar 19, 4 AM $0.00109
-0.75%
$8.39 million $9,065
Mar 19, 3 AM $0.0011
+0.00%
$8.46 million $9,657
Mar 19, 2 AM $0.0011
-0.05%
$8.46 million $9,630
Mar 19, 1 AM $0.0011
-0.49%
$8.46 million $9,596
Mar 19, 12 AM $0.00111
+0.47%
$8.5 million $9,623
Mar 18, 11 PM $0.0011
+0.00%
$8.46 million $9,665
Mar 18, 10 PM $0.0011
+0.00%
$8.46 million $9,737
Mar 18, 9 PM $0.0011
+0.00%
$8.46 million $9,605
Mar 18, 8 PM $0.0011
-0.26%
$8.46 million $9,628
Mar 18, 7 PM $0.0011
-0.75%
$8.49 million $9,039
Mar 18, 6 PM $0.00111
+0.76%
$8.55 million $9,094
Mar 18, 5 PM $0.0011
-0.79%
$8.49 million $9,149
Mar 18, 4 PM $0.00111
-0.17%
$8.55 million $9,161
Mar 18, 3 PM $0.00111
-0.65%
$8.57 million $9,313
Mar 18, 2 PM $0.00112
-0.60%
$8.62 million $9,263
Mar 18, 1 PM $0.00113
-0.11%
$8.67 million $9,252
Mar 18, 12 PM $0.00113
+0.00%
$8.68 million $9,370
Mar 18, 11 AM $0.00113
+0.00%
$8.68 million $9,293
Mar 18, 10 AM $0.00113
+0.89%
$8.68 million $9,446
Mar 18, 9 AM $0.00112
-0.01%
$8.61 million $9,439
Mar 18, 8 AM $0.00112
-1.71%
$8.61 million $9,464
Mar 18, 7 AM $0.00115
+1.02%
$8.85 million $9,328
Mar 18, 6 AM $0.00114
+0.18%
$8.76 million $9,474
Mar 18, 5 AM $0.00114
-0.77%
$8.74 million $9,490
Mar 18, 4 AM $0.00115
+1.08%
$8.85 million $9,491
Mar 18, 3 AM $0.00114
-0.89%
$8.75 million $9,548
Mar 18, 2 AM $0.00115
+0.02%
$8.83 million $9,696
Mar 18, 1 AM $0.00115
+0.92%
$8.83 million $9,676
Mar 18, 12 AM $0.00114
+0.26%
$8.75 million $9,637
Mar 17, 11 PM $0.00113
-0.03%
$8.73 million $10,150
Mar 17, 10 PM $0.00113
-0.03%
$8.73 million $10,489