NanoByte Historical Data

NBT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00179
+0.09%
$ 13.73 million $ 25,391
Nov 12, 8 AM $ 0.00179
+0.90%
$ 13.72 million $ 25,391
Nov 12, 7 AM $ 0.00178
+0.00%
$ 13.59 million $ 25,221
Nov 12, 6 AM $ 0.00178
-0.95%
$ 13.59 million $ 25,221
Nov 12, 5 AM $ 0.00179
+1.14%
$ 13.73 million $ 24,960
Nov 12, 4 AM $ 0.00177
+0.16%
$ 13.55 million $ 24,963
Nov 12, 3 AM $ 0.00177
+4.92%
$ 13.55 million $ 24,894
Nov 12, 2 AM $ 0.00169
-0.05%
$ 12.91 million $ 24,791
Nov 12, 1 AM $ 0.00169
+0.00%
$ 12.92 million $ 24,791
Nov 12, 12 AM $ 0.00169
+0.00%
$ 12.92 million $ 24,741
Nov 11, 11 PM $ 0.00169
+0.00%
$ 12.92 million $ 24,706
Nov 11, 10 PM $ 0.00169
-4.57%
$ 12.92 million $ 24,770
Nov 11, 9 PM $ 0.00177
+0.26%
$ 13.54 million $ 24,772
Nov 11, 8 PM $ 0.00176
-1.06%
$ 13.5 million $ 24,718
Nov 11, 7 PM $ 0.00178
+5.57%
$ 13.65 million $ 24,262
Nov 11, 6 PM $ 0.00169
-5.68%
$ 12.93 million $ 24,222
Nov 11, 5 PM $ 0.00179
-0.07%
$ 13.71 million $ 24,406
Nov 11, 4 PM $ 0.00179
+6.85%
$ 13.72 million $ 24,269
Nov 11, 3 PM $ 0.00168
+0.07%
$ 12.84 million $ 19,149
Nov 11, 2 PM $ 0.00168
-0.37%
$ 12.83 million $ 19,163
Nov 11, 1 PM $ 0.00168
-2.82%
$ 12.87 million $ 19,182
Nov 11, 12 PM $ 0.00173
+0.00%
$ 13.25 million $ 19,096
Nov 11, 11 AM $ 0.00173
+2.88%
$ 13.25 million $ 19,097
Nov 11, 10 AM $ 0.00168
-0.02%
$ 12.88 million $ 18,773
Nov 11, 9 AM $ 0.00168
+0.04%
$ 12.87 million $ 18,758
Nov 11, 8 AM $ 0.00168
-3.18%
$ 12.89 million $ 18,773
Nov 11, 7 AM $ 0.00174
-0.02%
$ 13.3 million $ 18,751
Nov 11, 6 AM $ 0.00175
-0.75%
$ 13.41 million $ 18,853
Nov 11, 5 AM $ 0.00177
-0.49%
$ 13.55 million $ 18,474
Nov 11, 4 AM $ 0.00178
-4.10%
$ 13.61 million $ 18,367
Nov 11, 3 AM $ 0.00186
+0.05%
$ 14.2 million $ 18,364
Nov 11, 2 AM $ 0.00185
+4.21%
$ 14.19 million $ 18,429
Nov 11, 1 AM $ 0.00178
+5.32%
$ 13.62 million $ 18,450
Nov 11, 12 AM $ 0.00169
-15.79%
$ 12.93 million $ 19,146
Nov 10, 11 PM $ 0.00201
+19.20%
$ 15.35 million $ 19,158
Nov 10, 10 PM $ 0.00168
-5.83%
$ 12.88 million $ 19,116
Nov 10, 9 PM $ 0.00179
+0.01%
$ 13.68 million $ 19,558
Nov 10, 8 PM $ 0.00179
+0.58%
$ 13.68 million $ 19,571
Nov 10, 7 PM $ 0.00178
+0.32%
$ 13.6 million $ 19,570
Nov 10, 6 PM $ 0.00177
-0.20%
$ 13.29 million $ 20,014
Nov 10, 5 PM $ 0.00177
+0.00%
$ 13.58 million $ 19,845
Nov 10, 4 PM $ 0.00177
+5.49%
$ 13.58 million $ 19,846
Nov 10, 3 PM $ 0.00168
-0.01%
$ 12.87 million $ 19,845
Nov 10, 2 PM $ 0.00168
-3.46%
$ 12.87 million $ 19,862
Nov 10, 1 PM $ 0.00174
-0.03%
$ 13.33 million $ 19,895
Nov 10, 12 PM $ 0.00174
-1.27%
$ 13.34 million $ 19,898
Nov 10, 11 AM $ 0.00177
-0.46%
$ 13.51 million $ 20,408
Nov 10, 10 AM $ 0.00177
+2.84%
$ 13.58 million $ 20,894
Nov 10, 9 AM $ 0.00175
+1.79%
$ 13.41 million $ 29,371
Nov 10, 8 AM $ 0.00172
+2.31%
$ 13.17 million $ 41,636