NanoByte Historical Data

NBT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0016
-0.18%
$ 12.35 million $ 13,139
Jan 13, 7 PM $ 0.00161
+0.21%
$ 12.35 million $ 13,149
Jan 13, 6 PM $ 0.0016
-0.98%
$ 12.32 million $ 13,195
Jan 13, 5 PM $ 0.00162
-0.74%
$ 12.45 million $ 13,169
Jan 13, 4 PM $ 0.00163
+0.00%
$ 12.51 million $ 13,789
Jan 13, 3 PM $ 0.00163
+0.00%
$ 12.51 million $ 13,840
Jan 13, 2 PM $ 0.00163
-0.19%
$ 12.54 million $ 13,853
Jan 13, 1 PM $ 0.00163
+1.39%
$ 12.54 million $ 13,755
Jan 13, 12 PM $ 0.00161
+0.14%
$ 12.35 million $ 13,785
Jan 13, 11 AM $ 0.0016
+0.10%
$ 12.31 million $ 13,818
Jan 13, 10 AM $ 0.0016
+0.00%
$ 12.32 million $ 13,545
Jan 13, 9 AM $ 0.0016
+0.16%
$ 12.32 million $ 13,664
Jan 13, 8 AM $ 0.0016
+0.00%
$ 12.3 million $ 13,652
Jan 13, 7 AM $ 0.0016
-0.19%
$ 12.32 million $ 13,666
Jan 13, 6 AM $ 0.0016
+0.04%
$ 12.32 million $ 13,613
Jan 13, 5 AM $ 0.0016
+0.05%
$ 12.32 million $ 13,587
Jan 13, 4 AM $ 0.0016
+0.01%
$ 12.31 million $ 13,014
Jan 13, 3 AM $ 0.0016
-0.18%
$ 12.31 million $ 13,018
Jan 13, 2 AM $ 0.0016
+0.06%
$ 12.31 million $ 13,012
Jan 13, 1 AM $ 0.0016
-0.20%
$ 12.32 million $ 12,730
Jan 13, 12 AM $ 0.0016
+0.17%
$ 12.32 million $ 12,788
Jan 12, 11 PM $ 0.0016
+0.00%
$ 12.3 million $ 12,833
Jan 12, 10 PM $ 0.0016
+0.00%
$ 12.3 million $ 12,782
Jan 12, 9 PM $ 0.0016
-0.18%
$ 12.3 million $ 12,780
Jan 12, 8 PM $ 0.0016
-0.18%
$ 12.3 million $ 13,704
Jan 12, 7 PM $ 0.0016
-0.18%
$ 12.3 million $ 13,612
Jan 12, 6 PM $ 0.0016
+0.18%
$ 12.33 million $ 13,642
Jan 12, 5 PM $ 0.0016
-0.18%
$ 12.3 million $ 13,690
Jan 12, 4 PM $ 0.0016
-0.09%
$ 12.3 million $ 13,651
Jan 12, 3 PM $ 0.0016
-0.04%
$ 12.34 million $ 13,591
Jan 12, 2 PM $ 0.0016
+0.00%
$ 12.34 million $ 13,609
Jan 12, 1 PM $ 0.0016
-1.04%
$ 12.34 million $ 13,604
Jan 12, 12 PM $ 0.00158
-2.80%
$ 12.15 million $ 13,786
Jan 12, 11 AM $ 0.00162
-0.21%
$ 12.47 million $ 13,844
Jan 12, 10 AM $ 0.00162
+0.07%
$ 12.5 million $ 13,864
Jan 12, 9 AM $ 0.00162
+0.16%
$ 12.5 million $ 13,781
Jan 12, 8 AM $ 0.00162
-0.11%
$ 12.48 million $ 13,787
Jan 12, 7 AM $ 0.00162
-0.14%
$ 12.49 million $ 13,700
Jan 12, 6 AM $ 0.00163
+0.45%
$ 12.51 million $ 13,733
Jan 12, 5 AM $ 0.00162
-2.94%
$ 12.62 million $ 13,753
Jan 12, 4 AM $ 0.00167
+0.20%
$ 12.83 million $ 13,401
Jan 12, 3 AM $ 0.00166
+0.01%
$ 12.8 million $ 13,373
Jan 12, 2 AM $ 0.00166
+4.06%
$ 12.86 million $ 13,404
Jan 12, 1 AM $ 0.0016
-0.78%
$ 12.3 million $ 13,291
Jan 12, 12 AM $ 0.00161
+0.22%
$ 12.4 million $ 12,474
Jan 11, 11 PM $ 0.00161
+0.20%
$ 12.4 million $ 12,314
Jan 11, 10 PM $ 0.00161
+0.00%
$ 12.37 million $ 12,994
Jan 11, 9 PM $ 0.00161
+1.80%
$ 12.4 million $ 12,984
Jan 11, 8 PM $ 0.00158
+0.02%
$ 12.18 million $ 12,911
Jan 11, 7 PM $ 0.00158
-0.14%
$ 12.18 million $ 12,934