NanoByte Historical Data

NBT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.00113
-0.03%
$8.73 million $10,489
Mar 17, 9 PM $0.00114
+0.79%
$8.73 million $10,582
Mar 17, 8 PM $0.00113
-1.83%
$8.67 million $10,957
Mar 17, 7 PM $0.00115
+3.00%
$8.83 million $10,943
Mar 17, 6 PM $0.00111
-0.51%
$8.57 million $10,989
Mar 17, 5 PM $0.00112
-1.75%
$8.61 million $10,970
Mar 17, 4 PM $0.00114
+0.73%
$8.77 million $9,945
Mar 17, 3 PM $0.00113
+1.68%
$8.71 million $9,937
Mar 17, 2 PM $0.00111
-1.94%
$8.57 million $10,985
Mar 17, 1 PM $0.00114
+0.00%
$8.74 million $11,023
Mar 17, 12 PM $0.00114
+1.67%
$8.74 million $11,030
Mar 17, 11 AM $0.00112
-1.36%
$8.59 million $11,092
Mar 17, 10 AM $0.00113
+0.01%
$8.71 million $10,960
Mar 17, 9 AM $0.00113
+0.01%
$8.71 million $10,976
Mar 17, 8 AM $0.00113
+0.00%
$8.71 million $10,718
Mar 17, 7 AM $0.00113
-0.06%
$8.71 million $10,743
Mar 17, 6 AM $0.00113
+1.85%
$8.71 million $10,705
Mar 17, 5 AM $0.00111
-1.79%
$8.56 million $11,155
Mar 17, 4 AM $0.00113
-0.24%
$8.71 million $11,145
Mar 17, 3 AM $0.00114
+0.01%
$8.73 million $11,126
Mar 17, 2 AM $0.00114
+0.00%
$8.73 million $11,088
Mar 17, 1 AM $0.00114
-0.26%
$8.73 million $11,126
Mar 17, 12 AM $0.00114
+2.67%
$8.76 million $11,090
Mar 16, 11 PM $0.00111
+0.42%
$8.53 million $10,490
Mar 16, 10 PM $0.0011
+1.25%
$8.5 million $10,356
Mar 16, 9 PM $0.00109
+1.41%
$8.39 million $10,330
Mar 16, 8 PM $0.00108
-0.04%
$8.27 million $9,519
Mar 16, 7 PM $0.00108
+0.12%
$8.28 million $9,528
Mar 16, 6 PM $0.00107
+0.14%
$8.26 million $9,411
Mar 16, 5 PM $0.00107
-0.03%
$8.24 million $9,523
Mar 16, 4 PM $0.00107
-2.41%
$8.45 million $9,579
Mar 16, 3 PM $0.0011
+2.87%
$8.25 million $9,452
Mar 16, 2 PM $0.00107
-2.78%
$8.22 million $9,297
Mar 16, 1 PM $0.0011
+2.89%
$8.45 million $9,335
Mar 16, 12 PM $0.00107
-2.89%
$8.21 million $9,302
Mar 16, 11 AM $0.0011
+0.05%
$8.46 million $9,205
Mar 16, 10 AM $0.0011
+2.83%
$8.45 million $9,264
Mar 16, 9 AM $0.00107
-2.04%
$8.22 million $9,307
Mar 16, 8 AM $0.00109
-0.79%
$8.39 million $9,113
Mar 16, 7 AM $0.0011
-0.01%
$8.46 million $9,181
Mar 16, 6 AM $0.0011
+0.79%
$8.46 million $9,230
Mar 16, 5 AM $0.00109
+0.00%
$8.39 million $9,244
Mar 16, 4 AM $0.00109
+0.02%
$8.39 million $9,218
Mar 16, 3 AM $0.0011
+0.00%
$8.46 million $9,272
Mar 16, 2 AM $0.0011
+0.79%
$8.46 million $18,455
Mar 16, 1 AM $0.00109
+0.00%
$8.39 million $18,379
Mar 16, 12 AM $0.00109
-0.78%
$8.39 million $18,297
Mar 15, 11 PM $0.0011
+0.02%
$8.46 million $18,429
Mar 15, 10 PM $0.0011
+0.00%
$8.46 million $18,587
Mar 15, 9 PM $0.0011
+0.77%
$8.46 million $18,551