NanoByte Historical Data

NBT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.0011
+0.77%
$8.46 million $18,551
Mar 15, 8 PM $0.00109
+0.94%
$8.39 million $18,177
Mar 15, 7 PM $0.00108
+0.08%
$8.31 million $18,268
Mar 15, 6 PM $0.00108
+1.99%
$8.31 million $18,423
Mar 15, 5 PM $0.00106
+0.00%
$8.14 million $9,554
Mar 15, 4 PM $0.00106
+0.00%
$8.14 million $9,485
Mar 15, 3 PM $0.00106
-2.29%
$8.14 million $9,589
Mar 15, 2 PM $0.00108
-0.18%
$8.33 million $9,595
Mar 15, 1 PM $0.00109
+0.16%
$8.35 million $9,809
Mar 15, 12 PM $0.00108
+2.39%
$8.34 million $9,781
Mar 15, 11 AM $0.00106
+0.02%
$8.14 million $10,930
Mar 15, 10 AM $0.00106
+0.00%
$8.14 million $11,019
Mar 15, 9 AM $0.00106
-2.28%
$8.14 million $10,973
Mar 15, 8 AM $0.00108
+2.33%
$8.33 million $10,988
Mar 15, 7 AM $0.00106
-2.35%
$8.14 million $10,908
Mar 15, 6 AM $0.00108
+0.26%
$8.34 million $10,795
Mar 15, 5 AM $0.00108
+2.16%
$8.31 million $19,598
Mar 15, 4 AM $0.00106
+0.00%
$8.14 million $19,664
Mar 15, 3 AM $0.00106
+0.00%
$8.14 million $19,661
Mar 15, 2 AM $0.00106
-1.23%
$8.14 million $19,695
Mar 15, 1 AM $0.00107
-1.27%
$8.24 million $19,844
Mar 15, 12 AM $0.00108
+1.96%
$8.35 million $20,016
Mar 14, 11 PM $0.00106
-1.12%
$8.19 million $19,737
Mar 14, 10 PM $0.00108
+0.66%
$8.28 million $20,239
Mar 14, 9 PM $0.00107
+2.08%
$8.22 million $19,824
Mar 14, 8 PM $0.00105
-1.44%
$8.06 million $19,832
Mar 14, 7 PM $0.00105
-0.17%
$8.05 million $20,730
Mar 14, 6 PM $0.00105
+1.61%
$8.07 million $20,480
Mar 14, 5 PM $0.00103
+0.00%
$7.94 million $20,478
Mar 14, 4 PM $0.00103
-2.21%
$7.94 million $20,473
Mar 14, 3 PM $0.00106
+1.12%
$8.12 million $20,362
Mar 14, 2 PM $0.00104
-1.87%
$8.03 million $20,375
Mar 14, 1 PM $0.00106
-0.73%
$8.18 million $19,975
Mar 14, 12 PM $0.00107
+6.21%
$8.24 million $19,877
Mar 14, 11 AM $0.00101
-0.56%
$7.76 million $17,988
Mar 14, 10 AM $0.00101
-2.84%
$7.8 million $18,290
Mar 14, 9 AM $0.00104
+3.28%
$8.03 million $18,308
Mar 14, 8 AM $0.00101
-1.27%
$7.78 million $22,785
Mar 14, 7 AM $0.00102
+0.00%
$7.88 million $22,742
Mar 14, 6 AM $0.00102
-0.16%
$7.88 million $22,675
Mar 14, 5 AM $0.00103
+0.82%
$7.89 million $22,625
Mar 14, 4 AM $0.00102
+0.00%
$7.83 million $22,506
Mar 14, 3 AM $0.00102
-1.16%
$7.83 million $22,438
Mar 14, 2 AM $0.00103
+1.42%
$7.92 million $22,378
Mar 14, 1 AM $0.00101
+0.76%
$7.81 million $22,294
Mar 14, 12 AM $0.00101
-0.92%
$7.78 million $22,125
Mar 13, 11 PM $0.00104
+2.65%
$8.01 million $22,082
Mar 13, 10 PM $0.00101
-0.09%
$7.81 million $21,310
Mar 13, 9 PM $0.00102
-2.60%
$7.81 million $21,160
Mar 13, 8 PM $0.00104
+3.90%
$8.02 million $21,013