NanoByte Historical Data

NBT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00158
+0.02%
$ 12.18 million $ 12,911
Jan 11, 7 PM $ 0.00158
-0.14%
$ 12.18 million $ 12,934
Jan 11, 6 PM $ 0.00159
-0.88%
$ 12.19 million $ 13,004
Jan 11, 5 PM $ 0.0016
-0.22%
$ 12.3 million $ 12,960
Jan 11, 4 PM $ 0.00161
-0.20%
$ 12.35 million $ 12,881
Jan 11, 3 PM $ 0.00161
+0.14%
$ 12.38 million $ 13,116
Jan 11, 2 PM $ 0.00161
-1.13%
$ 12.36 million $ 13,027
Jan 11, 1 PM $ 0.00159
-2.91%
$ 12.19 million $ 13,067
Jan 11, 12 PM $ 0.00163
+0.20%
$ 12.56 million $ 12,179
Jan 11, 11 AM $ 0.00163
-0.12%
$ 12.53 million $ 11,921
Jan 11, 10 AM $ 0.00163
-0.01%
$ 12.55 million $ 12,012
Jan 11, 9 AM $ 0.00163
+0.00%
$ 12.55 million $ 11,976
Jan 11, 8 AM $ 0.00163
-0.01%
$ 12.55 million $ 12,074
Jan 11, 7 AM $ 0.00163
+0.19%
$ 12.58 million $ 12,168
Jan 11, 6 AM $ 0.00163
+0.14%
$ 12.55 million $ 12,134
Jan 11, 5 AM $ 0.00163
+0.19%
$ 12.56 million $ 12,050
Jan 11, 4 AM $ 0.00163
+0.00%
$ 12.53 million $ 11,980
Jan 11, 3 AM $ 0.00163
-0.19%
$ 12.53 million $ 12,095
Jan 11, 2 AM $ 0.00163
+0.19%
$ 12.56 million $ 12,099
Jan 11, 1 AM $ 0.00163
+0.16%
$ 12.56 million $ 12,177
Jan 11, 12 AM $ 0.00163
-0.19%
$ 12.54 million $ 12,177
Jan 10, 11 PM $ 0.00163
+0.23%
$ 12.56 million $ 12,222
Jan 10, 10 PM $ 0.00163
-0.19%
$ 12.53 million $ 12,301
Jan 10, 9 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,434
Jan 10, 8 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,479
Jan 10, 7 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,481
Jan 10, 6 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,316
Jan 10, 5 PM $ 0.00163
-0.15%
$ 12.56 million $ 12,340
Jan 10, 4 PM $ 0.00163
+0.31%
$ 12.58 million $ 12,407
Jan 10, 3 PM $ 0.00163
+0.00%
$ 12.54 million $ 12,220
Jan 10, 2 PM $ 0.00163
-0.19%
$ 12.54 million $ 12,367
Jan 10, 1 PM $ 0.00163
+0.00%
$ 12.54 million $ 12,310
Jan 10, 12 PM $ 0.00163
+0.01%
$ 12.54 million $ 12,390
Jan 10, 11 AM $ 0.00163
-0.19%
$ 12.54 million $ 12,629
Jan 10, 10 AM $ 0.00163
-0.17%
$ 12.53 million $ 14,903
Jan 10, 9 AM $ 0.00163
-0.33%
$ 12.56 million $ 15,133
Jan 10, 8 AM $ 0.00164
-0.18%
$ 12.6 million $ 15,139
Jan 10, 7 AM $ 0.00164
-0.22%
$ 12.6 million $ 15,218
Jan 10, 6 AM $ 0.00164
+0.17%
$ 12.62 million $ 15,246
Jan 10, 5 AM $ 0.00164
-2.81%
$ 12.6 million $ 15,245
Jan 10, 4 AM $ 0.00169
+2.98%
$ 12.97 million $ 15,369
Jan 10, 3 AM $ 0.00164
+0.21%
$ 12.59 million $ 13,012
Jan 10, 2 AM $ 0.00163
-0.97%
$ 12.56 million $ 12,963
Jan 10, 1 AM $ 0.00165
+1.09%
$ 12.69 million $ 12,932
Jan 10, 12 AM $ 0.00163
-0.20%
$ 12.55 million $ 15,305
Jan 9, 11 PM $ 0.00163
-0.42%
$ 12.57 million $ 15,305
Jan 9, 10 PM $ 0.00164
+0.20%
$ 12.63 million $ 15,291
Jan 9, 9 PM $ 0.00164
+0.00%
$ 12.6 million $ 15,239
Jan 9, 8 PM $ 0.00164
-0.26%
$ 12.6 million $ 15,109
Jan 9, 7 PM $ 0.00164
+0.17%
$ 12.63 million $ 15,153