NanoByte Historical Data

NBT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00172
+2.31%
$ 13.17 million $ 41,636
Nov 10, 7 AM $ 0.00172
-0.22%
$ 13.17 million $ 41,600
Nov 10, 6 AM $ 0.00173
+0.23%
$ 13.2 million $ 41,495
Nov 10, 5 AM $ 0.00172
+0.08%
$ 13.17 million $ 41,427
Nov 10, 4 AM $ 0.00172
+2.36%
$ 13.16 million $ 41,375
Nov 10, 3 AM $ 0.00168
-2.17%
$ 12.86 million $ 40,227
Nov 10, 2 AM $ 0.00172
+1.99%
$ 13.14 million $ 40,159
Nov 10, 1 AM $ 0.00168
-1.53%
$ 12.84 million $ 23,650
Nov 10, 12 AM $ 0.0017
+0.00%
$ 13.04 million $ 22,932
Nov 9, 11 PM $ 0.0017
+0.00%
$ 13.04 million $ 39,401
Nov 9, 10 PM $ 0.0017
-0.65%
$ 13.04 million $ 39,379
Nov 9, 9 PM $ 0.00172
-4.07%
$ 13.13 million $ 38,935
Nov 9, 8 PM $ 0.00179
-0.47%
$ 13.69 million $ 38,922
Nov 9, 7 PM $ 0.0018
+2.77%
$ 13.75 million $ 38,922
Nov 9, 6 PM $ 0.00176
-1.59%
$ 13.47 million $ 38,934
Nov 9, 5 PM $ 0.0018
+2.11%
$ 13.75 million $ 38,414
Nov 9, 4 PM $ 0.00176
-2.08%
$ 13.47 million $ 38,414
Nov 9, 3 PM $ 0.0018
+0.40%
$ 13.76 million $ 38,366
Nov 9, 2 PM $ 0.00179
-0.53%
$ 13.7 million $ 38,240
Nov 9, 1 PM $ 0.0018
+1.54%
$ 13.77 million $ 38,184
Nov 9, 12 PM $ 0.00175
-2.62%
$ 13.41 million $ 38,182
Nov 9, 11 AM $ 0.0018
-0.09%
$ 13.77 million $ 37,036
Nov 9, 10 AM $ 0.0018
-6.27%
$ 13.76 million $ 36,447
Nov 9, 9 AM $ 0.00211
+19.37%
$ 16.13 million $ 21,036
Nov 9, 8 AM $ 0.00177
+0.00%
$ 13.51 million $ 58
Nov 9, 7 AM $ 0.00177
+4.62%
$ 13.51 million $ 4,764
Nov 9, 6 AM $ 0.00169
+0.00%
$ 12.91 million $ 4,883
Nov 9, 5 AM $ 0.00169
+0.00%
$ 12.91 million $ 4,883
Nov 9, 4 AM $ 0.00169
-4.19%
$ 12.91 million $ 4,883
Nov 9, 3 AM $ 0.00176
+0.01%
$ 13.48 million $ 4,883
Nov 9, 2 AM $ 0.00176
+4.94%
$ 13.48 million $ 4,892
Nov 9, 1 AM $ 0.00168
+0.00%
$ 12.84 million $ 4,628
Nov 9, 12 AM $ 0.00168
-3.46%
$ 12.84 million $ 4,629
Nov 8, 11 PM $ 0.00174
+0.00%
$ 13.3 million $ 4,608
Nov 8, 10 PM $ 0.00174
-1.73%
$ 13.3 million $ 4,608
Nov 8, 9 PM $ 0.00177
-1.61%
$ 13.54 million $ 4,607
Nov 8, 8 PM $ 0.0018
+0.00%
$ 13.76 million $ 4,601
Nov 8, 7 PM $ 0.0018
+0.00%
$ 13.76 million $ 4,601
Nov 8, 6 PM $ 0.0018
+0.00%
$ 13.76 million $ 4,589
Nov 8, 5 PM $ 0.0018
+1.10%
$ 13.76 million $ 4,602
Nov 8, 4 PM $ 0.00178
-1.08%
$ 13.61 million $ 4,603
Nov 8, 3 PM $ 0.0018
+0.00%
$ 13.76 million $ 4,609
Nov 8, 2 PM $ 0.0018
+0.92%
$ 13.76 million $ 4,609
Nov 8, 1 PM $ 0.00178
-0.91%
$ 13.63 million $ 4,783
Nov 8, 12 PM $ 0.0018
+3.43%
$ 13.76 million $ 4,778
Nov 8, 11 AM $ 0.00174
-2.07%
$ 13.3 million $ 4,909
Nov 8, 10 AM $ 0.00177
-0.17%
$ 13.58 million $ 4,909
Nov 8, 9 AM $ 0.00178
+0.00%
$ 13.61 million $ 4,906
Nov 8, 8 AM $ 0.00178
-0.08%
$ 13.61 million $ 4,901
Nov 8, 7 AM $ 0.00178
+0.09%
$ 13.62 million $ 4,888