NanoByte Historical Data

NBT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00178
+0.09%
$ 13.62 million $ 4,888
Nov 8, 6 AM $ 0.00178
+0.06%
$ 13.61 million $ 4,784
Nov 8, 5 AM $ 0.00178
+2.22%
$ 13.6 million $ 4,581
Nov 8, 4 AM $ 0.00174
+0.00%
$ 13.3 million $ 349
Nov 8, 3 AM $ 0.00174
-3.32%
$ 13.3 million $ 349
Nov 8, 2 AM $ 0.0018
+0.00%
$ 13.76 million $ 519
Nov 8, 1 AM $ 0.0018
+0.00%
$ 13.76 million $ 519
Nov 8, 12 AM $ 0.0018
+0.00%
$ 13.76 million $ 518
Nov 7, 11 PM $ 0.0018
+0.00%
$ 13.76 million $ 4,747
Nov 7, 10 PM $ 0.0018
+3.43%
$ 13.76 million $ 4,747
Nov 7, 9 PM $ 0.00174
-0.07%
$ 13.3 million $ 4,746
Nov 7, 8 PM $ 0.00174
-0.02%
$ 13.31 million $ 4,742
Nov 7, 7 PM $ 0.00174
-2.41%
$ 13.31 million $ 4,742
Nov 7, 6 PM $ 0.00178
-0.52%
$ 13.64 million $ 4,742
Nov 7, 5 PM $ 0.00179
+0.29%
$ 13.71 million $ 4,743
Nov 7, 4 PM $ 0.00179
-0.01%
$ 13.67 million $ 4,588
Nov 7, 3 PM $ 0.00179
-0.33%
$ 13.67 million $ 4,589
Nov 7, 2 PM $ 0.00179
-0.12%
$ 13.72 million $ 4,559
Nov 7, 1 PM $ 0.00179
-1.42%
$ 13.73 million $ 4,386
Nov 7, 12 PM $ 0.00182
-1.41%
$ 13.93 million $ 3,600
Nov 7, 11 AM $ 0.00185
-1.66%
$ 14.13 million $ 3,275
Nov 7, 10 AM $ 0.00188
+3.61%
$ 14.37 million $ 2,461
Nov 7, 9 AM $ 0.00181
+0.02%
$ 13.87 million $ 2,439
Nov 7, 8 AM $ 0.00181
-4.59%
$ 13.87 million $ 2,439
Nov 7, 7 AM $ 0.0019
+0.53%
$ 14.54 million $ 2,438
Nov 7, 6 AM $ 0.00189
+0.00%
$ 14.46 million $ 2,432
Nov 7, 5 AM $ 0.0018
+0.02%
$ 13.75 million $ 2,431
Nov 7, 4 AM $ 0.0018
-4.95%
$ 13.75 million $ 2,431
Nov 7, 3 AM $ 0.00189
-0.37%
$ 14.46 million $ 2,431
Nov 7, 2 AM $ 0.0019
-0.05%
$ 14.52 million $ 2,271
Nov 7, 1 AM $ 0.0019
+0.00%
$ 14.53 million $ 2,271
Nov 7, 12 AM $ 0.0019
+0.00%
$ 14.53 million $ 2,746
Nov 6, 11 PM $ 0.0019
+0.00%
$ 14.53 million $ 2,725
Nov 6, 10 PM $ 0.0019
-0.08%
$ 14.53 million $ 2,725
Nov 6, 9 PM $ 0.0019
-0.02%
$ 14.54 million $ 2,725
Nov 6, 8 PM $ 0.0019
-0.01%
$ 14.54 million $ 2,691
Nov 6, 7 PM $ 0.0019
+0.13%
$ 14.54 million $ 2,691
Nov 6, 6 PM $ 0.0019
-0.20%
$ 14.52 million $ 2,690
Nov 6, 5 PM $ 0.0019
+0.19%
$ 14.55 million $ 2,690
Nov 6, 4 PM $ 0.0019
-0.01%
$ 14.52 million $ 576
Nov 6, 3 PM $ 0.0019
-0.02%
$ 14.53 million $ 577
Nov 6, 2 PM $ 0.0019
-0.14%
$ 14.53 million $ 574
Nov 6, 1 PM $ 0.0019
-0.83%
$ 14.55 million $ 576
Nov 6, 12 PM $ 0.00192
+0.02%
$ 14.67 million $ 2,453
Nov 6, 11 AM $ 0.00192
-0.01%
$ 14.67 million $ 2,459
Nov 6, 10 AM $ 0.00192
+0.03%
$ 14.67 million $ 2,459
Nov 6, 9 AM $ 0.00192
+0.06%
$ 14.67 million $ 2,459
Nov 6, 8 AM $ 0.00192
+0.44%
$ 14.66 million $ 2,459
Nov 6, 7 AM $ 0.00191
-0.42%
$ 14.59 million $ 2,459
Nov 6, 6 AM $ 0.00192
+0.05%
$ 14.65 million $ 581