NanoByte Historical Data

NBT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00104
+3.90%
$8.02 million $21,013
Mar 13, 7 PM $0.001
+3.06%
$7.72 million $19,040
Mar 13, 6 PM $0.000974
+0.11%
$7.49 million $18,098
Mar 13, 5 PM $0.000973
-2.62%
$7.48 million $18,094
Mar 13, 4 PM $0.000999
+0.73%
$7.68 million $18,204
Mar 13, 3 PM $0.000992
+0.16%
$7.63 million $18,276
Mar 13, 2 PM $0.00099
-1.37%
$7.62 million $18,956
Mar 13, 1 PM $0.001
+0.00%
$7.72 million $18,976
Mar 13, 12 PM $0.001
+2.41%
$7.7 million $19,028
Mar 13, 11 AM $0.000978
-1.86%
$7.52 million $19,194
Mar 13, 10 AM $0.000996
-7.51%
$7.66 million $18,625
Mar 13, 9 AM $0.00108
+10.33%
$8.28 million $8,611
Mar 13, 8 AM $0.000976
+0.06%
$7.51 million $9,846
Mar 13, 7 AM $0.000975
+4.33%
$7.5 million $9,970
Mar 13, 6 AM $0.000935
-3.98%
$7.19 million $9,851
Mar 13, 5 AM $0.000974
-0.28%
$7.49 million $9,856
Mar 13, 4 AM $0.000977
+5.78%
$7.51 million $9,737
Mar 13, 3 AM $0.000923
-0.07%
$7.1 million $9,759
Mar 13, 2 AM $0.000924
+0.10%
$7.11 million $10,404
Mar 13, 1 AM $0.000923
+0.21%
$7.1 million $10,421
Mar 13, 12 AM $0.000921
-0.78%
$7.08 million $10,426
Mar 12, 11 PM $0.000928
-3.98%
$7.14 million $10,409
Mar 12, 10 PM $0.000967
+4.45%
$7.44 million $10,464
Mar 12, 9 PM $0.000925
+0.07%
$7.12 million $10,527
Mar 12, 8 PM $0.000925
+0.00%
$7.11 million $10,383
Mar 12, 7 PM $0.000925
-0.69%
$7.11 million $10,427
Mar 12, 6 PM $0.000931
+0.70%
$7.16 million $10,393
Mar 12, 5 PM $0.000925
+0.00%
$7.11 million $10,461
Mar 12, 4 PM $0.000925
+0.01%
$7.11 million $10,427
Mar 12, 3 PM $0.000925
-0.35%
$7.11 million $10,367
Mar 12, 2 PM $0.000928
-2.00%
$7.14 million $9,055
Mar 12, 1 PM $0.000947
+1.03%
$7.28 million $9,048
Mar 12, 12 PM $0.000937
+0.03%
$7.21 million $8,996
Mar 12, 11 AM $0.000937
+0.97%
$7.21 million $8,947
Mar 12, 10 AM $0.000928
+0.20%
$7.14 million $8,922
Mar 12, 9 AM $0.000926
-1.51%
$7.12 million $8,900
Mar 12, 8 AM $0.00094
-0.60%
$7.23 million $8,904
Mar 12, 7 AM $0.000946
-0.22%
$7.28 million $8,764
Mar 12, 6 AM $0.000948
-0.87%
$7.29 million $8,823
Mar 12, 5 AM $0.000956
+2.85%
$7.36 million $8,816
Mar 12, 4 AM $0.00093
-0.10%
$7.15 million $8,929
Mar 12, 3 AM $0.000931
-4.51%
$7.16 million $8,976
Mar 12, 2 AM $0.000975
+1.68%
$7.5 million $8,959
Mar 12, 1 AM $0.000941
-1.81%
$7.24 million $8,883
Mar 12, 12 AM $0.000959
+1.85%
$7.37 million $8,815
Mar 11, 11 PM $0.000941
+0.00%
$7.24 million $8,836
Mar 11, 10 PM $0.000941
-1.81%
$7.24 million $8,827
Mar 11, 9 PM $0.000959
+0.00%
$7.37 million $8,821
Mar 11, 8 PM $0.000959
+0.00%
$7.37 million $8,801
Mar 11, 7 PM $0.000959
+1.85%
$7.37 million $8,851