NanoByte Historical Data

NBT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.000959
+1.85%
$7.37 million $8,851
Mar 11, 6 PM $0.000941
-1.81%
$7.24 million $8,975
Mar 11, 5 PM $0.000959
+0.00%
$7.37 million $8,958
Mar 11, 4 PM $0.000959
+1.85%
$7.37 million $8,972
Mar 11, 3 PM $0.000941
-1.81%
$7.24 million $9,022
Mar 11, 2 PM $0.000959
+1.84%
$7.37 million $9,133
Mar 11, 1 PM $0.000941
+0.00%
$7.24 million $9,091
Mar 11, 12 PM $0.000941
-1.81%
$7.24 million $9,101
Mar 11, 11 AM $0.000959
+0.00%
$7.37 million $8,988
Mar 11, 10 AM $0.000959
+1.85%
$7.37 million $8,964
Mar 11, 9 AM $0.000941
-1.82%
$7.24 million $8,992
Mar 11, 8 AM $0.000959
+0.00%
$7.37 million $8,978
Mar 11, 7 AM $0.000959
+1.85%
$7.37 million $9,011
Mar 11, 6 AM $0.000941
+0.00%
$7.24 million $9,007
Mar 11, 5 AM $0.000941
+0.00%
$7.24 million $9,011
Mar 11, 4 AM $0.000941
+0.00%
$7.24 million $8,942
Mar 11, 3 AM $0.000941
-1.81%
$7.24 million $8,963
Mar 11, 2 AM $0.000959
+1.86%
$7.37 million $8,929
Mar 11, 1 AM $0.000941
-1.82%
$7.24 million $8,915
Mar 11, 12 AM $0.000959
+0.00%
$7.37 million $8,932
Mar 10, 11 PM $0.000959
+1.85%
$7.37 million $8,903
Mar 10, 10 PM $0.000941
+0.00%
$7.24 million $8,875
Mar 10, 9 PM $0.000941
+0.00%
$7.24 million $8,837
Mar 10, 8 PM $0.000941
-1.81%
$7.24 million $8,819
Mar 10, 7 PM $0.000959
+0.00%
$7.37 million $8,835
Mar 10, 6 PM $0.000959
+1.85%
$7.37 million $8,723
Mar 10, 5 PM $0.000941
+0.00%
$7.24 million $8,640
Mar 10, 4 PM $0.000941
-1.81%
$7.24 million $8,655
Mar 10, 3 PM $0.000959
+0.00%
$7.37 million $8,595
Mar 10, 2 PM $0.000959
+0.00%
$7.37 million $8,552
Mar 10, 1 PM $0.000959
+1.85%
$7.37 million $8,571
Mar 10, 12 PM $0.000941
+0.00%
$7.24 million $8,568
Mar 10, 11 AM $0.000941
-1.81%
$7.24 million $8,630
Mar 10, 10 AM $0.000959
+0.00%
$7.37 million $8,743
Mar 10, 9 AM $0.000959
+1.85%
$7.37 million $8,757
Mar 10, 8 AM $0.000941
+0.00%
$7.24 million $8,805
Mar 10, 7 AM $0.000941
+0.00%
$7.24 million $8,834
Mar 10, 6 AM $0.000941
-1.81%
$7.24 million $8,932
Mar 10, 5 AM $0.000958
-0.01%
$7.37 million $8,933
Mar 10, 4 AM $0.000959
+0.01%
$7.37 million $8,924
Mar 10, 3 AM $0.000959
+0.00%
$7.37 million $8,893
Mar 10, 2 AM $0.000959
+0.00%
$7.37 million $8,917
Mar 10, 1 AM $0.000959
+0.00%
$7.37 million $8,813
Mar 10, 12 AM $0.000959
+0.00%
$7.37 million $8,875
Mar 9, 11 PM $0.000958
+0.00%
$7.37 million $8,826
Mar 9, 10 PM $0.000958
+0.00%
$7.37 million $8,815
Mar 9, 9 PM $0.000959
+1.85%
$7.37 million $8,780
Mar 9, 8 PM $0.000959
+0.00%
$7.37 million $8,768
Mar 9, 7 PM $0.000959
+0.00%
$7.37 million $8,701
Mar 9, 6 PM $0.000959
+0.00%
$7.37 million $8,705