NanoByte Historical Data

NBT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00192
+0.05%
$ 14.65 million $ 581
Nov 6, 5 AM $ 0.00191
-0.04%
$ 14.65 million $ 578
Nov 6, 4 AM $ 0.00191
-0.04%
$ 14.65 million $ 695
Nov 6, 3 AM $ 0.00192
-0.41%
$ 14.66 million $ 697
Nov 6, 2 AM $ 0.00192
-0.17%
$ 14.72 million $ 608
Nov 6, 1 AM $ 0.00193
+0.00%
$ 14.74 million $ 609
Nov 6, 12 AM $ 0.00193
+0.00%
$ 14.75 million $ 2,567
Nov 5, 11 PM $ 0.00193
+0.00%
$ 14.75 million $ 2,157
Nov 5, 10 PM $ 0.00193
+0.00%
$ 14.75 million $ 2,201
Nov 5, 9 PM $ 0.00193
-0.02%
$ 14.75 million $ 2,201
Nov 5, 8 PM $ 0.00192
+0.01%
$ 14.7 million $ 2,207
Nov 5, 7 PM $ 0.00192
-0.31%
$ 14.69 million $ 2,207
Nov 5, 6 PM $ 0.00193
-0.04%
$ 14.74 million $ 2,197
Nov 5, 5 PM $ 0.00193
-0.07%
$ 14.75 million $ 2,198
Nov 5, 4 PM $ 0.00193
+0.34%
$ 14.76 million $ 2,270
Nov 5, 3 PM $ 0.00192
-0.18%
$ 14.7 million $ 2,268
Nov 5, 2 PM $ 0.00192
-2.37%
$ 14.73 million $ 2,266
Nov 5, 1 PM $ 0.00192
+0.06%
$ 14.71 million $ 2,265
Nov 5, 12 PM $ 0.00192
+0.00%
$ 14.71 million $ 2,264
Nov 5, 11 AM $ 0.00192
+0.00%
$ 14.71 million $ 2,350
Nov 5, 10 AM $ 0.00192
+0.05%
$ 14.71 million $ 2,356
Nov 5, 9 AM $ 0.00192
-0.04%
$ 14.7 million $ 2,363
Nov 5, 8 AM $ 0.00192
-1.14%
$ 14.7 million $ 1,795
Nov 5, 7 AM $ 0.00194
+1.19%
$ 14.87 million $ 1,795
Nov 5, 6 AM $ 0.00192
-1.19%
$ 14.7 million $ 1,778
Nov 5, 5 AM $ 0.00194
-1.23%
$ 14.87 million $ 1,778
Nov 5, 4 AM $ 0.00197
-0.09%
$ 15.06 million $ 1,463
Nov 5, 3 AM $ 0.00197
+2.59%
$ 15.07 million $ 1,461
Nov 5, 2 AM $ 0.00192
-0.11%
$ 14.69 million $ 416
Nov 5, 1 AM $ 0.00192
+0.00%
$ 14.71 million $ 417
Nov 5, 12 AM $ 0.00192
+0.00%
$ 14.71 million $ 1,462
Nov 4, 11 PM $ 0.00192
-0.01%
$ 14.71 million $ 1,394
Nov 4, 10 PM $ 0.00192
+0.00%
$ 14.71 million $ 1,354
Nov 4, 9 PM $ 0.00192
-0.25%
$ 14.71 million $ 1,354
Nov 4, 8 PM $ 0.00193
-1.34%
$ 14.75 million $ 1,409
Nov 4, 7 PM $ 0.00195
-0.05%
$ 14.95 million $ 1,409
Nov 4, 6 PM $ 0.00195
+0.08%
$ 14.96 million $ 1,381
Nov 4, 5 PM $ 0.00195
+1.35%
$ 14.94 million $ 1,366
Nov 4, 4 PM $ 0.00193
-0.04%
$ 14.75 million $ 1,214
Nov 4, 3 PM $ 0.00193
+0.26%
$ 14.75 million $ 1,214
Nov 4, 2 PM $ 0.00192
-0.18%
$ 14.71 million $ 1,202
Nov 4, 1 PM $ 0.00193
+0.07%
$ 14.74 million $ 1,205
Nov 4, 12 PM $ 0.00192
-1.42%
$ 14.73 million $ 1,205
Nov 4, 11 AM $ 0.00195
+1.01%
$ 14.94 million $ 1,158
Nov 4, 10 AM $ 0.00193
-5.52%
$ 14.79 million $ 12,072
Nov 4, 9 AM $ 0.00205
+3.55%
$ 15.66 million $ 12,064
Nov 4, 8 AM $ 0.00198
+0.08%
$ 15.12 million $ 12,062
Nov 4, 7 AM $ 0.00197
-1.88%
$ 15.11 million $ 12,126
Nov 4, 6 AM $ 0.00201
+0.78%
$ 15.4 million $ 12,154
Nov 4, 5 AM $ 0.002
+3.64%
$ 15.28 million $ 11,953