NanoByte Historical Data

NBT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.000959
+0.00%
$7.37 million $8,705
Mar 9, 5 PM $0.000959
+1.84%
$7.37 million $8,707
Mar 9, 4 PM $0.000941
+0.00%
$7.24 million $8,680
Mar 9, 3 PM $0.000941
-1.80%
$7.24 million $8,800
Mar 9, 2 PM $0.000941
-1.80%
$7.24 million $8,813
Mar 9, 1 PM $0.000958
+1.84%
$7.37 million $8,873
Mar 9, 12 PM $0.000941
-1.80%
$7.24 million $8,909
Mar 9, 11 AM $0.000958
+0.00%
$7.37 million $8,909
Mar 9, 10 AM $0.000958
+0.00%
$7.37 million $8,890
Mar 9, 9 AM $0.000958
+1.84%
$7.37 million $8,874
Mar 9, 8 AM $0.000941
+0.00%
$7.24 million $8,864
Mar 9, 7 AM $0.000941
-1.80%
$7.24 million $8,780
Mar 9, 6 AM $0.000958
+1.83%
$7.37 million $8,744
Mar 9, 5 AM $0.000941
-1.80%
$7.24 million $8,662
Mar 9, 4 AM $0.000958
+1.83%
$7.37 million $8,670
Mar 9, 3 AM $0.000941
-1.80%
$7.24 million $8,681
Mar 9, 2 AM $0.000958
+1.83%
$7.37 million $8,711
Mar 9, 1 AM $0.000941
-1.80%
$7.24 million $8,797
Mar 9, 12 AM $0.000958
+0.00%
$7.37 million $8,751
Mar 8, 11 PM $0.000958
+1.83%
$7.37 million $8,755
Mar 8, 10 PM $0.000941
-0.02%
$7.24 million $8,772
Mar 8, 9 PM $0.000941
-1.80%
$7.24 million $8,787
Mar 8, 8 PM $0.000959
+0.00%
$7.37 million $8,926
Mar 8, 7 PM $0.000941
-1.80%
$7.24 million $8,926
Mar 8, 6 PM $0.000959
+0.00%
$7.37 million $8,904
Mar 8, 5 PM $0.000959
+1.84%
$7.37 million $8,947
Mar 8, 4 PM $0.000941
+0.02%
$7.24 million $9,034
Mar 8, 3 PM $0.000958
+1.84%
$7.37 million $8,997
Mar 8, 2 PM $0.000941
+0.00%
$7.24 million $8,985
Mar 8, 1 PM $0.000941
-1.81%
$7.24 million $8,974
Mar 8, 12 PM $0.000958
+0.00%
$7.37 million $8,943
Mar 8, 11 AM $0.000958
+1.84%
$7.37 million $8,956
Mar 8, 10 AM $0.000941
+0.00%
$7.24 million $8,915
Mar 8, 9 AM $0.000941
-1.81%
$7.24 million $8,863
Mar 8, 8 AM $0.000958
-0.60%
$7.37 million $8,936
Mar 8, 7 AM $0.000964
+2.44%
$7.42 million $9,024
Mar 8, 6 AM $0.000941
+0.00%
$7.24 million $9,005
Mar 8, 5 AM $0.000941
-2.38%
$7.24 million $8,991
Mar 8, 4 AM $0.000964
+2.43%
$7.42 million $8,964
Mar 8, 3 AM $0.000941
-2.38%
$7.24 million $8,851
Mar 8, 2 AM $0.000964
+2.44%
$7.42 million $8,834
Mar 8, 1 AM $0.000941
+0.00%
$7.24 million $8,803
Mar 8, 12 AM $0.000941
+0.00%
$7.24 million $8,764
Mar 7, 11 PM $0.000941
-2.39%
$7.24 million $8,718
Mar 7, 10 PM $0.000964
+0.00%
$7.42 million $8,781
Mar 7, 9 PM $0.000964
+0.00%
$7.42 million $8,740
Mar 7, 8 PM $0.000964
+2.44%
$7.42 million $8,712
Mar 7, 7 PM $0.000941
-2.38%
$7.24 million $8,774
Mar 7, 6 PM $0.000964
+0.00%
$7.42 million $8,814
Mar 7, 5 PM $0.000964
+2.44%
$7.42 million $8,748