NanoByte Historical Data

NBT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00201
+0.78%
$ 15.4 million $ 12,154
Nov 4, 5 AM $ 0.002
+3.64%
$ 15.28 million $ 11,953
Nov 4, 4 AM $ 0.00193
-3.40%
$ 14.74 million $ 11,943
Nov 4, 3 AM $ 0.00199
+0.00%
$ 15.26 million $ 11,943
Nov 4, 2 AM $ 0.00199
-0.05%
$ 15.26 million $ 11,943
Nov 4, 1 AM $ 0.002
-0.02%
$ 15.27 million $ 11,916
Nov 4, 12 AM $ 0.002
+0.24%
$ 15.27 million $ 11,841
Nov 3, 11 PM $ 0.00199
+0.00%
$ 15.23 million $ 11,799
Nov 3, 10 PM $ 0.00199
+3.09%
$ 15.23 million $ 11,802
Nov 3, 9 PM $ 0.00193
-3.12%
$ 14.78 million $ 11,758
Nov 3, 8 PM $ 0.00199
+0.00%
$ 15.25 million $ 11,697
Nov 3, 7 PM $ 0.00199
+0.35%
$ 15.25 million $ 11,697
Nov 3, 6 PM $ 0.00199
-5.03%
$ 15.2 million $ 11,558
Nov 3, 5 PM $ 0.00209
+0.05%
$ 16.01 million $ 253
Nov 3, 4 PM $ 0.00209
+0.13%
$ 16 million $ 11,553
Nov 3, 3 PM $ 0.00209
-0.04%
$ 15.98 million $ 11,552
Nov 3, 2 PM $ 0.00209
+4.80%
$ 15.98 million $ 11,553
Nov 3, 1 PM $ 0.00199
+0.51%
$ 15.25 million $ 11,552
Nov 3, 12 PM $ 0.00198
+0.00%
$ 15.17 million $ 11,553
Nov 3, 11 AM $ 0.00198
-5.05%
$ 15.17 million $ 11,513
Nov 3, 10 AM $ 0.00209
+5.27%
$ 15.98 million $ 11,244
Nov 3, 9 AM $ 0.00198
+0.00%
$ 15.18 million $ 11,244
Nov 3, 8 AM $ 0.00198
-4.86%
$ 15.18 million $ 11,244
Nov 3, 7 AM $ 0.00209
+2.24%
$ 15.96 million $ 11,087
Nov 3, 6 AM $ 0.00204
-0.04%
$ 15.6 million $ 11,061
Nov 3, 5 AM $ 0.00204
+2.77%
$ 15.61 million $ 11,061
Nov 3, 4 AM $ 0.00198
-0.60%
$ 15.19 million $ 11,061
Nov 3, 3 AM $ 0.002
-4.50%
$ 15.28 million $ 11,116
Nov 3, 2 AM $ 0.00209
-0.05%
$ 16 million $ 10,960
Nov 3, 1 AM $ 0.00209
+0.01%
$ 16.01 million $ 10,960
Nov 3, 12 AM $ 0.00209
+0.00%
$ 16 million $ 10,930
Nov 2, 11 PM $ 0.00209
+0.00%
$ 16 million $ 10,930
Nov 2, 10 PM $ 0.00209
+4.71%
$ 16 million $ 10,930
Nov 2, 9 PM $ 0.002
-0.43%
$ 15.28 million $ 10,930
Nov 2, 8 PM $ 0.00201
+0.21%
$ 15.35 million $ 10,935
Nov 2, 7 PM $ 0.002
-0.16%
$ 15.32 million $ 10,714
Nov 2, 6 PM $ 0.002
-0.66%
$ 15.34 million $ 10,714
Nov 2, 5 PM $ 0.00202
-0.50%
$ 15.44 million $ 10,571
Nov 2, 4 PM $ 0.00203
+1.34%
$ 15.52 million $ 9,409
Nov 2, 3 PM $ 0.002
-4.28%
$ 15.32 million $ 29
Nov 2, 2 PM $ 0.00209
+4.48%
$ 16 million $ 30
Nov 2, 1 PM $ 0.002
+0.00%
$ 15.32 million $ 27
Nov 2, 12 PM $ 0.002
-4.30%
$ 15.32 million $ 27
Nov 2, 11 AM $ 0.00209
+0.00%
$ 16 million $ 102
Nov 2, 10 AM $ 0.00209
+0.00%
$ 16 million $ 102
Nov 2, 9 AM $ 0.00209
+0.00%
$ 16 million $ 3,733
Nov 2, 8 AM $ 0.00209
+0.00%
$ 16 million $ 3,733
Nov 2, 7 AM $ 0.00209
+0.00%
$ 16 million $ 3,733
Nov 2, 6 AM $ 0.00209
+0.00%
$ 16 million $ 3,733
Nov 2, 5 AM $ 0.00209
+3.82%
$ 16 million $ 3,733