NanoByte Historical Data

NBT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00162
+0.00%
$ 12.5 million $ 13,371
Jan 5, 6 PM $ 0.00162
+0.00%
$ 12.5 million $ 13,349
Jan 5, 5 PM $ 0.00162
-0.01%
$ 12.5 million $ 13,284
Jan 5, 4 PM $ 0.00162
+0.00%
$ 12.5 million $ 13,234
Jan 5, 3 PM $ 0.00162
-0.25%
$ 12.5 million $ 13,281
Jan 5, 2 PM $ 0.00163
+0.08%
$ 12.53 million $ 12,122
Jan 5, 1 PM $ 0.00163
+0.00%
$ 12.49 million $ 12,594
Jan 5, 12 PM $ 0.00163
+0.20%
$ 12.52 million $ 12,602
Jan 5, 11 AM $ 0.00162
+0.00%
$ 12.49 million $ 12,608
Jan 5, 10 AM $ 0.00163
+0.00%
$ 12.52 million $ 12,741
Jan 5, 9 AM $ 0.00163
+0.00%
$ 12.52 million $ 12,630
Jan 5, 8 AM $ 0.00163
+0.01%
$ 12.52 million $ 12,673
Jan 5, 7 AM $ 0.00162
-0.16%
$ 12.49 million $ 12,654
Jan 5, 6 AM $ 0.00163
+0.00%
$ 12.51 million $ 12,851
Jan 5, 5 AM $ 0.00163
+0.26%
$ 12.51 million $ 12,723
Jan 5, 4 AM $ 0.00162
-0.18%
$ 12.48 million $ 13,053
Jan 5, 3 AM $ 0.00162
+0.02%
$ 12.5 million $ 13,103
Jan 5, 2 AM $ 0.00162
-0.02%
$ 12.48 million $ 13,267
Jan 5, 1 AM $ 0.00162
+0.18%
$ 12.5 million $ 13,457
Jan 5, 12 AM $ 0.00162
-0.65%
$ 12.48 million $ 13,546
Jan 4, 11 PM $ 0.00163
-0.04%
$ 12.56 million $ 13,793
Jan 4, 10 PM $ 0.00163
-0.37%
$ 12.56 million $ 13,761
Jan 4, 9 PM $ 0.00164
+0.41%
$ 12.61 million $ 13,775
Jan 4, 8 PM $ 0.00163
+0.18%
$ 12.56 million $ 13,693
Jan 4, 7 PM $ 0.00163
+0.00%
$ 12.54 million $ 14,234
Jan 4, 6 PM $ 0.00163
+0.07%
$ 12.54 million $ 14,314
Jan 4, 5 PM $ 0.00163
-0.12%
$ 12.53 million $ 14,667
Jan 4, 4 PM $ 0.00163
-0.80%
$ 12.52 million $ 14,892
Jan 4, 3 PM $ 0.00164
-0.17%
$ 12.62 million $ 15,247
Jan 4, 2 PM $ 0.00164
+3.40%
$ 12.64 million $ 17,989
Jan 4, 1 PM $ 0.00161
+0.00%
$ 12.4 million $ 27,371
Jan 4, 12 PM $ 0.00161
+0.10%
$ 12.4 million $ 27,287
Jan 4, 11 AM $ 0.00161
+0.00%
$ 12.39 million $ 27,204
Jan 4, 10 AM $ 0.00161
+0.09%
$ 12.4 million $ 27,183
Jan 4, 9 AM $ 0.00161
+0.00%
$ 12.39 million $ 27,297
Jan 4, 8 AM $ 0.00161
-4.52%
$ 12.39 million $ 27,239
Jan 4, 7 AM $ 0.00169
+4.80%
$ 12.98 million $ 27,176
Jan 4, 6 AM $ 0.00161
-0.01%
$ 12.38 million $ 38,237
Jan 4, 5 AM $ 0.00161
-0.09%
$ -- $ 38,351
Jan 4, 4 AM $ 0.00161
+0.00%
$ -- $ 37,933
Jan 4, 3 AM $ 0.00161
-0.01%
$ -- $ 37,801
Jan 4, 2 AM $ 0.00161
-0.34%
$ -- $ 37,676
Jan 4, 1 AM $ 0.00162
-0.32%
$ -- $ 37,546
Jan 4, 12 AM $ 0.00162
-1.15%
$ -- $ 37,223
Jan 3, 11 PM $ 0.00164
-0.53%
$ 12.62 million $ 36,663
Jan 3, 10 PM $ 0.00165
+1.12%
$ 12.68 million $ 36,797
Jan 3, 9 PM $ 0.00163
+0.00%
$ 12.55 million $ 36,752
Jan 3, 8 PM $ 0.00163
+1.41%
$ 12.55 million $ 36,828
Jan 3, 7 PM $ 0.00161
-0.83%
$ 12.38 million $ 36,912
Jan 3, 6 PM $ 0.00162
-1.06%
$ 12.48 million $ 36,934