NanoByte Historical Data

NBT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00209
+3.82%
$ 16 million $ 3,733
Nov 2, 4 AM $ 0.00201
-0.10%
$ 15.42 million $ 3,733
Nov 2, 3 AM $ 0.00202
+0.15%
$ 15.43 million $ 3,732
Nov 2, 2 AM $ 0.00201
+1.50%
$ 15.41 million $ 3,745
Nov 2, 1 AM $ 0.00198
+0.00%
$ 15.18 million $ 3,578
Nov 2, 12 AM $ 0.00198
+0.00%
$ 15.18 million $ 3,578
Nov 1, 11 PM $ 0.00198
+0.00%
$ 15.18 million $ 3,578
Nov 1, 10 PM $ 0.00198
-1.46%
$ 15.18 million $ 3,578
Nov 1, 9 PM $ 0.00201
+0.00%
$ 15.41 million $ 3,578
Nov 1, 8 PM $ 0.00201
-0.46%
$ 15.41 million $ 3,578
Nov 1, 7 PM $ 0.00202
+0.21%
$ 15.48 million $ 3,462
Nov 1, 6 PM $ 0.00202
+0.16%
$ 15.44 million $ 2,885
Nov 1, 5 PM $ 0.00202
+0.00%
$ 15.42 million $ 2,729
Nov 1, 4 PM $ 0.00202
-0.13%
$ 15.42 million $ 2,729
Nov 1, 3 PM $ 0.00202
-0.12%
$ 15.44 million $ 2,578
Nov 1, 2 PM $ 0.00202
+1.85%
$ 15.46 million $ 2,572
Nov 1, 1 PM $ 0.00198
+0.00%
$ 15.18 million $ 108
Nov 1, 12 PM $ 0.00198
+0.00%
$ 15.18 million $ 108
Nov 1, 11 AM $ 0.00198
+0.00%
$ 15.18 million $ 108
Nov 1, 10 AM $ 0.00198
-0.01%
$ 15.18 million $ 108
Nov 1, 9 AM $ 0.00198
+0.00%
$ 15.18 million $ 2,481
Nov 1, 8 AM $ 0.00198
+0.00%
$ 15.18 million $ 2,465
Nov 1, 7 AM $ 0.00198
+0.00%
$ 15.18 million $ 2,465
Nov 1, 6 AM $ 0.00198
-1.43%
$ 15.18 million $ 2,465
Nov 1, 5 AM $ 0.00201
+0.00%
$ 15.4 million $ 2,465
Nov 1, 4 AM $ 0.00201
-0.15%
$ 15.4 million $ 2,465
Nov 1, 3 AM $ 0.00202
-0.01%
$ 15.42 million $ 2,421
Nov 1, 2 AM $ 0.00202
-0.12%
$ 15.43 million $ 2,409
Nov 1, 1 AM $ 0.00202
+1.72%
$ 15.44 million $ 2,375
Nov 1, 12 AM $ 0.00198
-0.62%
$ 15.18 million $ 2,023
Oct 31, 11 PM $ 0.002
+0.33%
$ 15.27 million $ 2,023
Oct 31, 10 PM $ 0.00199
+0.16%
$ 15.22 million $ 1,154
Oct 31, 9 PM $ 0.00199
+0.08%
$ 15.2 million $ 1,128
Oct 31, 8 PM $ 0.00198
-2.11%
$ 15.19 million $ 1,128
Oct 31, 7 PM $ 0.00203
+2.26%
$ 15.51 million $ 1,128
Oct 31, 6 PM $ 0.00198
-2.32%
$ 15.17 million $ 1,128
Oct 31, 5 PM $ 0.00203
+0.00%
$ 15.53 million $ 1,128
Oct 31, 4 PM $ 0.00203
+0.02%
$ 15.53 million $ 1,128
Oct 31, 3 PM $ 0.00203
+2.37%
$ 15.53 million $ 1,128
Oct 31, 2 PM $ 0.00198
+0.06%
$ 15.17 million $ 1,106
Oct 31, 1 PM $ 0.00203
+0.67%
$ 15.53 million $ 1,106
Oct 31, 12 PM $ 0.00202
-0.04%
$ 15.43 million $ 52
Oct 31, 11 AM $ 0.00202
+1.67%
$ 15.43 million $ 53
Oct 31, 10 AM $ 0.00198
-0.01%
$ 15.18 million $ 53
Oct 31, 9 AM $ 0.00198
+0.04%
$ 15.18 million $ 53
Oct 31, 8 AM $ 0.00198
-0.07%
$ 15.18 million $ 1,068
Oct 31, 7 AM $ 0.00198
-0.03%
$ 15.19 million $ 1,068
Oct 31, 6 AM $ 0.00199
+0.00%
$ 15.19 million $ 1,201
Oct 31, 5 AM $ 0.00199
+0.04%
$ 15.19 million $ 1,201
Oct 31, 4 AM $ 0.00198
-2.00%
$ 15.18 million $ 1,201