NanoByte Historical Data

NBT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.000964
+2.44%
$7.42 million $8,748
Mar 7, 4 PM $0.000941
-2.38%
$7.24 million $8,651
Mar 7, 3 PM $0.000964
+2.44%
$7.42 million $8,627
Mar 7, 2 PM $0.000941
-2.74%
$7.24 million $8,567
Mar 7, 1 PM $0.000968
+1.88%
$7.45 million $8,426
Mar 7, 12 PM $0.00095
-1.84%
$7.31 million $8,412
Mar 7, 11 AM $0.000968
+2.54%
$7.44 million $8,535
Mar 7, 10 AM $0.000944
-2.47%
$7.26 million $8,598
Mar 7, 9 AM $0.000968
+0.00%
$7.44 million $8,576
Mar 7, 8 AM $0.000968
+2.05%
$7.44 million $8,604
Mar 7, 7 AM $0.000948
-0.03%
$7.29 million $8,619
Mar 7, 6 AM $0.000948
+0.04%
$7.3 million $8,608
Mar 7, 5 AM $0.000948
-2.01%
$7.29 million $8,627
Mar 7, 4 AM $0.000968
+0.00%
$7.44 million $8,666
Mar 7, 3 AM $0.000968
+0.00%
$7.44 million $8,844
Mar 7, 2 AM $0.000968
+0.00%
$7.44 million $8,845
Mar 7, 1 AM $0.000968
+1.94%
$7.44 million $8,797
Mar 7, 12 AM $0.000949
+0.25%
$7.3 million $8,921
Mar 6, 11 PM $0.000947
-2.14%
$7.28 million $9,005
Mar 6, 10 PM $0.000967
+2.48%
$7.44 million $8,992
Mar 6, 9 PM $0.000944
-2.41%
$7.26 million $8,999
Mar 6, 8 PM $0.000967
+2.41%
$7.44 million $9,032
Mar 6, 7 PM $0.000945
-0.46%
$7.27 million $8,955
Mar 6, 6 PM $0.000949
+0.71%
$7.3 million $8,959
Mar 6, 5 PM $0.000967
+2.76%
$7.44 million $8,920
Mar 6, 4 PM $0.000941
-0.22%
$7.24 million $8,880
Mar 6, 3 PM $0.000943
-2.47%
$7.26 million $8,876
Mar 6, 2 PM $0.000967
+0.00%
$7.44 million $8,936
Mar 6, 1 PM $0.000967
+0.02%
$7.44 million $8,976
Mar 6, 12 PM $0.000967
+2.83%
$7.44 million $9,167
Mar 6, 11 AM $0.000966
+0.01%
$7.43 million $9,287
Mar 6, 10 AM $0.000966
-0.16%
$7.43 million $9,305
Mar 6, 9 AM $0.000968
+0.01%
$7.44 million $14,040
Mar 6, 8 AM $0.000968
+0.15%
$7.44 million $14,184
Mar 6, 7 AM $0.000966
+0.08%
$7.43 million $16,606
Mar 6, 6 AM $0.000945
-0.23%
$7.27 million $17,425
Mar 6, 5 AM $0.000947
-1.58%
$7.28 million $17,338
Mar 6, 4 AM $0.000962
+1.52%
$7.4 million $17,275
Mar 6, 3 AM $0.000947
+0.27%
$7.29 million $17,106
Mar 6, 2 AM $0.000945
+0.01%
$7.27 million $17,037
Mar 6, 1 AM $0.000945
-1.33%
$7.27 million $17,078
Mar 6, 12 AM $0.000957
-0.83%
$7.37 million $17,031
Mar 5, 11 PM $0.000965
+0.26%
$7.43 million $16,981
Mar 5, 10 PM $0.000948
+0.00%
$7.29 million $16,999
Mar 5, 9 PM $0.000948
-0.87%
$7.29 million $17,018
Mar 5, 8 PM $0.000956
-0.77%
$7.36 million $12,440
Mar 5, 7 PM $0.000964
+2.89%
$7.41 million $16,719
Mar 5, 6 PM $0.000937
-2.18%
$7.2 million $16,727
Mar 5, 5 PM $0.000957
+2.21%
$7.37 million $16,833
Mar 5, 4 PM $0.000937
-0.92%
$7.21 million $16,958