NanoByte Historical Data

NBT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00198
-2.00%
$ 15.18 million $ 1,201
Oct 31, 3 AM $ 0.00202
+1.96%
$ 15.49 million $ 1,201
Oct 31, 2 AM $ 0.00199
-1.65%
$ 15.2 million $ 1,167
Oct 31, 1 AM $ 0.00202
-0.69%
$ 15.45 million $ 1,170
Oct 31, 12 AM $ 0.00203
+0.41%
$ 15.56 million $ 1,170
Oct 30, 11 PM $ 0.00202
-0.05%
$ 15.5 million $ 1,120
Oct 30, 10 PM $ 0.00203
-0.34%
$ 15.5 million $ 1,096
Oct 30, 9 PM $ 0.00203
+0.71%
$ 15.56 million $ 746
Oct 30, 8 PM $ 0.00202
-1.05%
$ 15.45 million $ 444
Oct 30, 7 PM $ 0.00204
+0.02%
$ 15.61 million $ 444
Oct 30, 6 PM $ 0.00204
+1.19%
$ 15.61 million $ 447
Oct 30, 5 PM $ 0.00202
-1.16%
$ 15.42 million $ 440
Oct 30, 4 PM $ 0.00204
-0.02%
$ 15.6 million $ 440
Oct 30, 3 PM $ 0.00204
+1.13%
$ 15.61 million $ 440
Oct 30, 2 PM $ 0.00204
+0.02%
$ 15.61 million $ 435
Oct 30, 1 PM $ 0.00204
+1.03%
$ 15.6 million $ 431
Oct 30, 12 PM $ 0.00202
+1.78%
$ 15.45 million $ 295
Oct 30, 11 AM $ 0.00198
+0.02%
$ 15.18 million $ 141
Oct 30, 10 AM $ 0.00198
-0.04%
$ 15.17 million $ 429
Oct 30, 9 AM $ 0.00198
+0.02%
$ 15.18 million $ 429
Oct 30, 9 AM $ 0.00198
+0.02%
$ 15.18 million $ 429
Oct 30, 8 AM $ 0.00198
-0.04%
$ 15.18 million $ 429
Oct 30, 8 AM $ 0.00198
-0.04%
$ 15.18 million $ 429
Oct 30, 7 AM $ 0.00198
+0.06%
$ 15.19 million $ 429
Oct 30, 7 AM $ 0.00198
+0.06%
$ 15.19 million $ 429
Oct 30, 6 AM $ 0.00198
-1.14%
$ 15.18 million $ 429
Oct 30, 6 AM $ 0.00198
-1.14%
$ 15.18 million $ 429
Oct 30, 5 AM $ 0.00201
+0.81%
$ 15.36 million $ 390
Oct 30, 5 AM $ 0.00201
+0.81%
$ 15.36 million $ 390
Oct 30, 4 AM $ 0.00199
-0.04%
$ 15.23 million $ 266
Oct 30, 4 AM $ 0.00199
-0.04%
$ 15.23 million $ 266
Oct 30, 3 AM $ 0.00199
-1.34%
$ 15.24 million $ 266
Oct 30, 3 AM $ 0.00199
-1.34%
$ 15.24 million $ 266
Oct 30, 2 AM $ 0.00202
-0.36%
$ 15.45 million $ 197
Oct 30, 2 AM $ 0.00202
-0.36%
$ 15.45 million $ 197
Oct 30, 1 AM $ 0.00203
+0.00%
$ 15.5 million $ 198
Oct 30, 1 AM $ 0.00203
+0.00%
$ 15.5 million $ 198
Oct 30, 12 AM $ 0.00203
+0.00%
$ 15.5 million $ 198
Oct 30, 12 AM $ 0.00203
+0.00%
$ 15.5 million $ 198
Oct 29, 11 PM $ 0.00203
+0.00%
$ 15.5 million $ 198
Oct 29, 11 PM $ 0.00203
+0.00%
$ 15.5 million $ 198
Oct 29, 10 PM $ 0.00203
+0.00%
$ 15.5 million $ 198
Oct 29, 10 PM $ 0.00203
+0.00%
$ 15.5 million $ 198
Oct 29, 9 PM $ 0.00203
+0.11%
$ 15.5 million $ 319
Oct 29, 9 PM $ 0.00203
+0.11%
$ 15.5 million $ 319
Oct 29, 8 PM $ 0.00202
+0.03%
$ 15.49 million $ 319
Oct 29, 8 PM $ 0.00202
+0.03%
$ 15.49 million $ 319
Oct 29, 7 PM $ 0.00202
-0.11%
$ 15.48 million $ 319
Oct 29, 7 PM $ 0.00202
-0.11%
$ 15.48 million $ 319
Oct 29, 6 PM $ 0.00203
-0.49%
$ 15.5 million $ 319