NanoByte Historical Data

NBT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.000937
-0.92%
$7.21 million $16,958
Mar 5, 3 PM $0.000945
-0.57%
$7.27 million $16,973
Mar 5, 2 PM $0.000951
-0.59%
$7.31 million $17,044
Mar 5, 1 PM $0.000956
-0.28%
$7.36 million $17,075
Mar 5, 12 PM $0.000959
+0.88%
$7.38 million $17,006
Mar 5, 11 AM $0.000951
-0.09%
$7.31 million $16,768
Mar 5, 10 AM $0.000952
+0.56%
$7.32 million $16,709
Mar 5, 9 AM $0.000946
+0.02%
$7.28 million $16,549
Mar 5, 8 AM $0.000946
-3.86%
$7.28 million $16,129
Mar 5, 7 AM $0.000984
+4.21%
$7.57 million $10,858
Mar 5, 6 AM $0.000944
+3.55%
$7.26 million $8,893
Mar 5, 5 AM $0.000912
-3.44%
$7.02 million $9,055
Mar 5, 4 AM $0.000945
+0.00%
$7.27 million $9,051
Mar 5, 3 AM $0.000945
+0.00%
$7.27 million $9,189
Mar 5, 2 AM $0.000945
+2.40%
$7.27 million $9,189
Mar 5, 1 AM $0.000922
+0.00%
$7.1 million $9,187
Mar 5, 12 AM $0.000922
+0.00%
$7.1 million $9,080
Mar 4, 11 PM $0.000922
+0.03%
$7.1 million $9,088
Mar 4, 10 PM $0.000946
+0.00%
$7.28 million $9,060
Mar 4, 9 PM $0.000946
+2.54%
$7.28 million $9,112
Mar 4, 8 PM $0.000922
+0.10%
$7.09 million $8,958
Mar 4, 7 PM $0.000921
+0.28%
$7.09 million $8,913
Mar 4, 6 PM $0.000919
-1.85%
$7.07 million $8,836
Mar 4, 5 PM $0.000936
+2.07%
$7.2 million $8,867
Mar 4, 4 PM $0.000917
+0.31%
$-- $8,678
Mar 4, 1 PM $0.000941
+0.00%
$7.24 million $8,662
Mar 4, 12 PM $0.000941
+1.92%
$7.24 million $8,660
Mar 4, 11 AM $0.000923
-1.88%
$7.1 million $8,648
Mar 4, 9 AM $0.000923
-0.02%
$7.1 million $8,636
Mar 4, 8 AM $0.000923
-1.91%
$7.1 million $8,667
Mar 4, 7 AM $0.000941
+0.00%
$7.24 million $8,755
Mar 4, 6 AM $0.000941
+1.89%
$7.24 million $8,871
Mar 4, 5 AM $0.000924
-1.85%
$7.11 million $8,764
Mar 4, 4 AM $0.000924
+0.00%
$7.11 million $8,851
Mar 4, 3 AM $0.000924
-1.85%
$7.11 million $8,818
Mar 4, 2 AM $0.000924
+0.05%
$7.11 million $8,870
Mar 4, 1 AM $0.000923
+0.03%
$7.1 million $8,884
Mar 4, 12 AM $0.00094
+0.00%
$7.23 million $9,027
Mar 3, 11 PM $0.00094
+0.00%
$7.23 million $8,951
Mar 3, 10 PM $0.00094
+0.00%
$7.23 million $8,936
Mar 3, 9 PM $0.00094
+0.00%
$7.23 million $8,863
Mar 3, 8 PM $0.00094
+1.62%
$7.23 million $8,996
Mar 3, 7 PM $0.000925
-1.59%
$7.12 million $8,939
Mar 3, 6 PM $0.00094
+0.00%
$7.23 million $9,062
Mar 3, 5 PM $0.00094
+0.00%
$7.23 million $8,995
Mar 3, 4 PM $0.00094
+1.89%
$7.23 million $9,079
Mar 3, 3 PM $0.000923
-1.94%
$7.1 million $9,123
Mar 3, 2 PM $0.000941
+1.97%
$7.24 million $9,129
Mar 3, 1 PM $0.000923
-0.07%
$7.1 million $9,005
Mar 3, 12 PM $0.000924
-0.32%
$7.11 million $8,945