NanoByte Historical Data

NBT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00158
-0.22%
$ 12.15 million $ 11,765
Jan 1, 5 PM $ 0.00158
+0.00%
$ 12.18 million $ 11,861
Jan 1, 4 PM $ 0.00158
+0.23%
$ 12.18 million $ 11,871
Jan 1, 3 PM $ 0.00158
-0.21%
$ 12.15 million $ 11,839
Jan 1, 2 PM $ 0.00158
+0.18%
$ 12.18 million $ 11,905
Jan 1, 1 PM $ 0.00158
-0.20%
$ 12.16 million $ 11,784
Jan 1, 12 PM $ 0.00158
+0.23%
$ 12.18 million $ 11,946
Jan 1, 11 AM $ 0.00158
-0.21%
$ 12.15 million $ 11,981
Jan 1, 10 AM $ 0.00158
+0.21%
$ 12.15 million $ 11,973
Jan 1, 9 AM $ 0.00158
+0.21%
$ 12.18 million $ 24,175
Jan 1, 8 AM $ 0.00158
-0.21%
$ 12.15 million $ 24,285
Jan 1, 7 AM $ 0.00158
+0.00%
$ 12.15 million $ 24,241
Jan 1, 6 AM $ 0.00158
+0.00%
$ 12.15 million $ 24,241
Jan 1, 5 AM $ 0.00158
-0.82%
$ 12.15 million $ 24,173
Jan 1, 4 AM $ 0.00159
+0.62%
$ 12.25 million $ 24,360
Jan 1, 3 AM $ 0.00158
+0.00%
$ 12.18 million $ 12,195
Jan 1, 2 AM $ 0.00158
+0.00%
$ 12.09 million $ 12,258
Jan 1, 1 AM $ 0.00158
+0.00%
$ 12.09 million $ 12,222
Jan 1, 12 AM $ 0.00158
+0.21%
$ 12.11 million $ 12,215
Download