NanoByte Historical Data

NBT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00203
-0.49%
$ 15.5 million $ 319
Oct 29, 6 PM $ 0.00203
-0.49%
$ 15.5 million $ 319
Oct 29, 5 PM $ 0.00204
-2.45%
$ 15.58 million $ 320
Oct 29, 5 PM $ 0.00204
-2.45%
$ 15.58 million $ 320
Oct 29, 4 PM $ 0.00209
-0.08%
$ 15.97 million $ 321
Oct 29, 4 PM $ 0.00209
-0.08%
$ 15.97 million $ 321
Oct 29, 3 PM $ 0.00209
-1.02%
$ 15.98 million $ 350
Oct 29, 3 PM $ 0.00209
-1.02%
$ 15.98 million $ 350
Oct 29, 2 PM $ 0.00211
+0.91%
$ 16.14 million $ 322
Oct 29, 2 PM $ 0.00211
+0.91%
$ 16.14 million $ 322
Oct 29, 1 PM $ 0.00209
+0.13%
$ 16 million $ 322
Oct 29, 1 PM $ 0.00209
+0.13%
$ 16 million $ 322
Oct 29, 12 PM $ 0.00209
+3.13%
$ 15.98 million $ 321
Oct 29, 12 PM $ 0.00209
+3.13%
$ 15.98 million $ 321
Oct 29, 11 AM $ 0.00202
-0.05%
$ 15.49 million $ 229
Oct 29, 11 AM $ 0.00202
-0.05%
$ 15.49 million $ 229
Oct 29, 10 AM $ 0.00203
+0.05%
$ 15.5 million $ 229
Oct 29, 10 AM $ 0.00203
+0.05%
$ 15.5 million $ 229
Oct 29, 9 AM $ 0.00202
+0.09%
$ 15.49 million $ 159
Oct 29, 9 AM $ 0.00202
+0.09%
$ 15.49 million $ 159
Oct 29, 8 AM $ 0.00202
+0.07%
$ 15.47 million $ 133
Oct 29, 8 AM $ 0.00202
+0.07%
$ 15.47 million $ 133
Oct 29, 7 AM $ 0.00202
+0.11%
$ 15.46 million $ 117
Oct 29, 7 AM $ 0.00202
+0.11%
$ 15.46 million $ 117
Oct 29, 6 AM $ 0.00202
-0.06%
$ 15.45 million $ 63
Oct 29, 6 AM $ 0.00202
-0.06%
$ 15.45 million $ 63
Oct 29, 5 AM $ 0.00202
+0.03%
$ 15.46 million $ 63
Oct 29, 5 AM $ 0.00202
+0.03%
$ 15.46 million $ 63
Oct 29, 4 AM $ 0.00202
-1.27%
$ 15.45 million $ 63
Oct 29, 4 AM $ 0.00202
-1.27%
$ 15.45 million $ 63
Oct 29, 3 AM $ 0.00205
+0.00%
$ 15.65 million $ 62
Oct 29, 3 AM $ 0.00205
+0.00%
$ 15.65 million $ 62
Oct 29, 2 AM $ 0.00205
-0.23%
$ 15.65 million $ 135
Oct 29, 1 AM $ 0.00205
-0.01%
$ 15.69 million $ 135
Oct 29, 12 AM $ 0.00205
-2.56%
$ 15.69 million $ 135
Oct 28, 11 PM $ 0.0021
+0.00%
$ 16.1 million $ 131
Oct 28, 10 PM $ 0.0021
+0.45%
$ 16.1 million $ 131
Oct 28, 9 PM $ 0.00209
-0.46%
$ 16.03 million $ 131
Oct 28, 8 PM $ 0.0021
-0.10%
$ 16.1 million $ 81
Oct 28, 7 PM $ 0.00211
+1.60%
$ 16.12 million $ 81
Oct 28, 6 PM $ 0.00207
-0.81%
$ 15.86 million $ 81
Oct 28, 5 PM $ 0.00209
+0.02%
$ 15.99 million $ 50
Oct 28, 4 PM $ 0.00209
-0.60%
$ 15.99 million $ 50
Oct 28, 3 PM $ 0.0021
+0.02%
$ 16.09 million $ 208
Oct 28, 2 PM $ 0.0021
+0.05%
$ 16.08 million $ 208
Oct 28, 1 PM $ 0.0021
+3.92%
$ 16.07 million $ 208
Oct 28, 12 PM $ 0.00202
-0.07%
$ 15.47 million $ 206
Oct 28, 11 AM $ 0.00202
+0.08%
$ 15.48 million $ 176
Oct 28, 10 AM $ 0.00202
-0.03%
$ 15.47 million $ 308
Oct 28, 9 AM $ 0.00202
-0.02%
$ 15.47 million $ 308