NanoByte Historical Data

NBT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.000924
-0.32%
$7.11 million $8,945
Mar 3, 11 AM $0.000927
+0.06%
$7.13 million $9,038
Mar 3, 10 AM $0.000926
-1.58%
$7.12 million $9,147
Mar 3, 9 AM $0.000926
-1.53%
$7.13 million $9,155
Mar 3, 8 AM $0.000941
+1.56%
$7.24 million $9,282
Mar 3, 7 AM $0.000926
+0.00%
$7.13 million $9,292
Mar 3, 6 AM $0.000941
-0.02%
$7.24 million $9,290
Mar 3, 5 AM $0.000941
+1.56%
$7.24 million $9,243
Mar 3, 4 AM $0.000927
-1.54%
$7.13 million $9,290
Mar 3, 3 AM $0.000941
+0.00%
$7.24 million $9,202
Mar 3, 2 AM $0.000927
-1.54%
$7.13 million $9,169
Mar 3, 1 AM $0.000941
+0.00%
$7.24 million $9,146
Mar 3, 12 AM $0.000941
+0.00%
$7.24 million $9,096
Mar 2, 11 PM $0.000941
+1.57%
$7.24 million $9,251
Mar 2, 10 PM $0.000926
+0.00%
$7.13 million $9,285
Mar 2, 9 PM $0.000926
-1.54%
$7.13 million $9,319
Mar 2, 8 PM $0.000941
+1.57%
$7.24 million $9,289
Mar 2, 7 PM $0.000941
+1.62%
$7.24 million $9,251
Mar 2, 6 PM $0.000926
-2.43%
$7.12 million $9,168
Mar 2, 5 PM $0.000949
+2.49%
$7.3 million $9,208
Mar 2, 4 PM $0.000926
-2.43%
$7.12 million $9,250
Mar 2, 3 PM $0.000949
+2.49%
$7.3 million $9,258
Mar 2, 2 PM $0.000926
+0.00%
$7.12 million $9,301
Mar 2, 1 PM $0.000926
+0.00%
$7.12 million $9,432
Mar 2, 12 PM $0.000926
+0.00%
$7.12 million $9,480
Mar 2, 11 AM $0.000926
+0.00%
$7.12 million $9,439
Mar 2, 10 AM $0.000926
-0.03%
$7.12 million $9,390
Mar 2, 9 AM $0.000926
-0.04%
$7.13 million $9,299
Mar 2, 8 AM $0.000927
+0.14%
$7.13 million $9,603
Mar 2, 7 AM $0.000925
+0.01%
$7.12 million $9,541
Mar 2, 6 AM $0.000925
-2.38%
$7.12 million $9,577
Mar 2, 5 AM $0.000948
+2.44%
$7.29 million $9,587
Mar 2, 4 AM $0.000925
-2.38%
$7.12 million $9,513
Mar 2, 3 AM $0.000948
-0.16%
$7.29 million $9,566
Mar 2, 2 AM $0.000949
-0.03%
$7.3 million $9,390
Mar 2, 1 AM $0.00095
+2.72%
$7.31 million $9,422
Mar 2, 12 AM $0.000925
+0.00%
$7.11 million $9,389
Mar 1, 11 PM $0.000925
-2.65%
$7.11 million $9,307
Mar 1, 10 PM $0.00095
+0.17%
$7.31 million $9,332
Mar 1, 9 PM $0.000948
+2.73%
$7.29 million $9,274
Mar 1, 8 PM $0.000923
+0.00%
$7.1 million $9,409
Mar 1, 7 PM $0.000923
-2.66%
$7.1 million $9,475
Mar 1, 6 PM $0.000923
-2.66%
$7.1 million $9,524
Mar 1, 5 PM $0.000948
+0.00%
$7.29 million $9,537
Mar 1, 4 PM $0.000948
+0.01%
$7.29 million $9,479
Mar 1, 3 PM $0.000948
+2.72%
$7.29 million $9,405
Mar 1, 2 PM $0.000923
-2.79%
$7.1 million $9,217
Mar 1, 1 PM $0.000924
-0.13%
$7.11 million $9,090
Mar 1, 12 PM $0.000925
-2.65%
$7.12 million $9,029
Mar 1, 11 AM $0.000951
+3.00%
$7.31 million $9,203