NanoByte Historical Data

NBT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.000951
+3.00%
$7.31 million $9,203
Mar 1, 10 AM $0.000923
-2.65%
$7.1 million $9,156
Mar 1, 9 AM $0.000948
+2.68%
$7.29 million $9,313
Mar 1, 8 AM $0.000949
-0.07%
$7.3 million $9,222
Mar 1, 7 AM $0.00095
+2.82%
$7.31 million $9,192
Mar 1, 6 AM $0.000924
-2.71%
$7.1 million $9,167
Mar 1, 5 AM $0.000949
+2.74%
$7.3 million $9,137
Mar 1, 4 AM $0.000924
-2.67%
$7.11 million $9,183
Mar 1, 3 AM $0.000949
+2.50%
$7.3 million $8,958
Mar 1, 2 AM $0.000926
+0.00%
$7.12 million $8,863
Mar 1, 1 AM $0.000926
+0.00%
$7.12 million $8,855
Mar 1, 12 AM $0.000926
-2.44%
$7.12 million $8,836
Download