NanoByte Historical Data

NBT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00202
-0.02%
$ 15.47 million $ 308
Oct 28, 8 AM $ 0.00202
+0.07%
$ 15.47 million $ 308
Oct 28, 7 AM $ 0.00202
+0.00%
$ 15.46 million $ 307
Oct 28, 6 AM $ 0.00202
+0.00%
$ 15.46 million $ 307
Oct 28, 5 AM $ 0.00202
-0.03%
$ 15.46 million $ 307
Oct 28, 4 AM $ 0.00202
+0.05%
$ 15.47 million $ 308
Oct 28, 3 AM $ 0.00202
+0.05%
$ 15.46 million $ 307
Oct 28, 2 AM $ 0.00202
-1.22%
$ 15.45 million $ 307
Oct 28, 1 AM $ 0.00204
+0.00%
$ 15.64 million $ 311
Oct 28, 12 AM $ 0.00204
+0.49%
$ 15.64 million $ 476
Oct 27, 11 PM $ 0.00203
+0.00%
$ 15.56 million $ 473
Oct 27, 10 PM $ 0.00203
+0.00%
$ 15.56 million $ 473
Oct 27, 9 PM $ 0.00203
+0.72%
$ 15.56 million $ 474
Oct 27, 8 PM $ 0.00202
-0.13%
$ 15.45 million $ 470
Oct 27, 7 PM $ 0.00202
+0.09%
$ 15.48 million $ 471
Oct 27, 6 PM $ 0.00202
+0.02%
$ 15.46 million $ 451
Oct 27, 5 PM $ 0.00202
+0.00%
$ 15.46 million $ 451
Oct 27, 4 PM $ 0.00202
+0.00%
$ 15.46 million $ 451
Oct 27, 3 PM $ 0.00202
-0.01%
$ 15.46 million $ 451
Oct 27, 2 PM $ 0.00202
+0.02%
$ 15.46 million $ 477
Oct 27, 1 PM $ 0.00202
-0.01%
$ 15.46 million $ 356
Oct 27, 12 PM $ 0.00202
+0.01%
$ 15.46 million $ 317
Oct 27, 11 AM $ 0.00202
+0.00%
$ 15.46 million $ 316
Oct 27, 10 AM $ 0.00202
+0.00%
$ 15.46 million $ 21,372
Oct 27, 9 AM $ 0.00202
-0.02%
$ 15.46 million $ 21,370
Oct 27, 8 AM $ 0.00202
+0.03%
$ 15.46 million $ 21,364
Oct 27, 7 AM $ 0.00202
-0.02%
$ 15.45 million $ 21,363
Oct 27, 6 AM $ 0.00202
-1.48%
$ 15.46 million $ 21,379
Oct 27, 5 AM $ 0.00205
+1.50%
$ 15.69 million $ 21,364
Oct 27, 4 AM $ 0.00202
+0.02%
$ 15.46 million $ 21,239
Oct 27, 3 AM $ 0.00202
-1.34%
$ 15.45 million $ 21,224
Oct 27, 2 AM $ 0.00205
+0.00%
$ 15.66 million $ 21,224
Oct 27, 1 AM $ 0.00205
+1.20%
$ 15.66 million $ 21,237
Oct 27, 12 AM $ 0.00202
+0.08%
$ 15.48 million $ 21,172
Oct 26, 11 PM $ 0.00202
+0.00%
$ 15.46 million $ 21,172
Oct 26, 10 PM $ 0.00202
+0.00%
$ 15.46 million $ 21,172
Oct 26, 9 PM $ 0.00202
-1.40%
$ 15.46 million $ 21,172
Oct 26, 8 PM $ 0.00205
+0.00%
$ 15.68 million $ 21,172
Oct 26, 7 PM $ 0.00205
+1.41%
$ 15.68 million $ 21,172
Oct 26, 6 PM $ 0.00202
+0.00%
$ 15.46 million $ 20,534
Oct 26, 5 PM $ 0.00202
-0.04%
$ 15.46 million $ 20,534
Oct 26, 4 PM $ 0.00202
+0.04%
$ 15.47 million $ 20,534
Oct 26, 3 PM $ 0.00202
+0.00%
$ 15.47 million $ 20,443
Oct 26, 2 PM $ 0.00202
-3.82%
$ 15.47 million $ 20,299
Oct 26, 1 PM $ 0.0021
+2.85%
$ 16.08 million $ 20,272
Oct 26, 12 PM $ 0.00204
-0.01%
$ 15.63 million $ 20,271
Oct 26, 11 AM $ 0.0021
+0.00%
$ 16.08 million $ 20,279
Oct 26, 10 AM $ 0.0021
+2.68%
$ 16.08 million $ 20,266
Oct 26, 9 AM $ 0.00205
+0.00%
$ 15.66 million $ 20,266
Oct 26, 8 AM $ 0.00205
-2.61%
$ 15.66 million $ 20,266