Yotsuba Koiwai Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000177
+0.00%
$ -- $ 542
May 13, 2026 $ 0.000177
+0.00%
$ -- $ 541
May 11, 2026 $ 0.000171
+0.00%
$ -- $ 92
May 9, 2026 $ 0.000185
+0.25%
$ -- $ 371
May 6, 2026 $ 0.000199
+0.00%
$ -- $ 571
May 5, 2026 $ 0.000207
+0.00%
$ -- $ 1,320
May 4, 2026 $ 0.000224
+0.97%
$ -- $ 13,537
May 3, 2026 $ 0.000227
+12.36%
$ -- $ 9,956
May 1, 2026 $ 0.000166
+0.00%
$ -- $ 547
Apr 30, 2026 $ 0.000188
+0.00%
$ -- $ 123
Apr 29, 2026 $ 0.00018
-2.88%
$ -- $ 454
Apr 28, 2026 $ 0.000217
+0.00%
$ -- $ 485
Apr 27, 2026 $ 0.000251
-2.82%
$ -- $ 3,667
Apr 26, 2026 $ 0.000245
+23.20%
$ -- $ 7,504
Download