Yotsuba Koiwai Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.000108
+0.00%
$-- $40
Aug 28, 2026 $0.000107
+0.00%
$-- $79
Aug 19, 2026 $0.0000945
+0.00%
$-- $25
Jul 25, 2026 $0.000102
+0.00%
$-- $52
Jul 5, 2026 $0.0000995
+1.80%
$-- $117
May 23, 2026 $0.000129
-0.37%
$-- $330
May 14, 2026 $0.000177
+0.00%
$-- $542
May 13, 2026 $0.000177
+0.00%
$-- $541
May 11, 2026 $0.000171
+0.00%
$-- $92
May 9, 2026 $0.000185
+0.25%
$-- $371
May 6, 2026 $0.000199
+0.00%
$-- $571
May 5, 2026 $0.000207
+0.00%
$-- $1,320
May 4, 2026 $0.000224
+0.97%
$-- $13,537
May 3, 2026 $0.000227
+12.36%
$-- $9,956
May 1, 2026 $0.000166
+0.00%
$-- $547
Apr 30, 2026 $0.000188
+0.00%
$-- $123
Apr 29, 2026 $0.00018
-2.88%
$-- $454
Apr 28, 2026 $0.000217
+0.00%
$-- $485
Apr 27, 2026 $0.000251
-2.82%
$-- $3,667
Apr 26, 2026 $0.000245
+23.20%
$-- $7,504
Download