Yotsuba Koiwai Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000995
+1.80%
$ -- $ 117
May 23, 8 PM $ 0.000129
-0.37%
$ -- $ 330
May 14, 4 AM $ 0.000177
+0.00%
$ -- $ 542
May 13, 9 PM $ 0.000177
+0.00%
$ -- $ 541
May 11, 5 PM $ 0.000171
+0.00%
$ -- $ 92
May 9, 6 AM $ 0.000185
+0.00%
$ -- $ 371
May 9, 4 AM $ 0.000184
+0.00%
$ -- $ 203
May 6, 10 PM $ 0.000199
+0.00%
$ -- $ 571
May 5, 5 AM $ 0.000207
+0.00%
$ -- $ 1,320
May 4, 5 PM $ 0.000224
+0.00%
$ -- $ 13,537
May 4, 9 AM $ 0.00026
+0.00%
$ -- $ 13,132
May 4, 12 AM $ 0.000222
+0.00%
$ -- $ 11,664
May 3, 9 PM $ 0.000227
-6.18%
$ -- $ 9,956
May 3, 7 PM $ 0.000208
+0.00%
$ -- $ 1,519
May 3, 5 PM $ 0.000214
+6.25%
$ -- $ 701
May 1, 12 PM $ 0.000166
+0.00%
$ -- $ 547
Apr 30, 3 PM $ 0.000188
+0.00%
$ -- $ 123
Apr 29, 8 PM $ 0.00018
+0.00%
$ -- $ 454
Apr 29, 1 PM $ 0.000185
+0.00%
$ -- $ 444
Apr 28, 1 AM $ 0.000217
+0.00%
$ -- $ 485
Apr 27, 4 AM $ 0.000251
+0.00%
$ -- $ 3,667
Apr 27, 12 AM $ 0.000258
+0.00%
$ -- $ 3,465
Apr 26, 8 PM $ 0.000245
+0.00%
$ -- $ 7,504
Apr 26, 1 PM $ 0.000199
+0.00%
$ -- $ 5,950
Download