Yotsuba Koiwai Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $0.000108
+0.00%
$-- $40
Aug 28, 7 PM $0.000107
+0.00%
$-- $79
Aug 19, 5 PM $0.0000945
+0.00%
$-- $25
Jul 25, 9 PM $0.000102
+0.00%
$-- $52
Jul 5, 11 PM $0.0000995
+1.80%
$-- $117
May 23, 8 PM $0.000129
-0.37%
$-- $330
May 14, 4 AM $0.000177
+0.00%
$-- $542
May 13, 9 PM $0.000177
+0.00%
$-- $541
May 11, 5 PM $0.000171
+0.00%
$-- $92
May 9, 6 AM $0.000185
+0.00%
$-- $371
May 9, 4 AM $0.000184
+0.00%
$-- $203
May 6, 10 PM $0.000199
+0.00%
$-- $571
May 5, 5 AM $0.000207
+0.00%
$-- $1,320
May 4, 5 PM $0.000224
+0.00%
$-- $13,537
May 4, 9 AM $0.00026
+0.00%
$-- $13,132
May 4, 12 AM $0.000222
+0.00%
$-- $11,664
May 3, 9 PM $0.000227
-6.18%
$-- $9,956
May 3, 7 PM $0.000208
+0.00%
$-- $1,519
May 3, 5 PM $0.000214
+6.25%
$-- $701
May 1, 12 PM $0.000166
+0.00%
$-- $547
Apr 30, 3 PM $0.000188
+0.00%
$-- $123
Apr 29, 8 PM $0.00018
+0.00%
$-- $454
Apr 29, 1 PM $0.000185
+0.00%
$-- $444
Apr 28, 1 AM $0.000217
+0.00%
$-- $485
Apr 27, 4 AM $0.000251
+0.00%
$-- $3,667
Apr 27, 12 AM $0.000258
+0.00%
$-- $3,465
Apr 26, 8 PM $0.000245
+0.00%
$-- $7,504
Apr 26, 1 PM $0.000199
+0.00%
$-- $5,950
Download