Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0000161
+0.10%
$161,472 $1,173
Mar 1, 2026 $0.0000162
+0.68%
$161,904 $1,512
Feb 28, 2026 $0.0000161
+4.59%
$160,855 $2,001
Feb 27, 2026 $0.0000161
-0.75%
$-- $610
Feb 26, 2026 $0.0000164
-0.29%
$-- $35
Feb 25, 2026 $0.000017
+5.50%
$170,140 $1,966
Feb 24, 2026 $0.000015
-1.55%
$-- $1,050
Feb 23, 2026 $0.0000155
-0.54%
$-- $191
Feb 22, 2026 $0.0000163
+0.50%
$-- $569
Feb 21, 2026 $0.0000164
-0.10%
$-- $178
Feb 20, 2026 $0.0000163
+2.73%
$163,312 $336
Feb 18, 2026 $0.0000157
-2.77%
$156,571 $28
Feb 17, 2026 $0.000016
+2.44%
$159,615 $1,286
Feb 16, 2026 $0.0000158
+0.01%
$157,825 $896
Feb 15, 2026 $0.0000162
-0.96%
$-- $122
Feb 14, 2026 $0.0000163
+2.42%
$163,500 $33
Feb 13, 2026 $0.0000159
+0.83%
$159,293 $37
Feb 12, 2026 $0.0000158
+1.05%
$158,292 $1,292
Feb 11, 2026 $0.0000153
-0.95%
$153,256 $422
Feb 10, 2026 $0.0000154
-3.62%
$153,967 $163
Feb 9, 2026 $0.0000162
+0.64%
$161,719 $691
Feb 8, 2026 $0.0000162
-0.92%
$162,242 $478
Feb 7, 2026 $0.0000163
-1.18%
$163,329 $354
Feb 6, 2026 $0.0000168
+5.93%
$168,349 $1,278
Feb 5, 2026 $0.0000159
-9.10%
$159,299 $3,016
Feb 4, 2026 $0.0000177
-6.72%
$177,361 $990
Feb 3, 2026 $0.0000188
-0.93%
$188,223 $8,589
Feb 2, 2026 $0.000019
-1.41%
$-- $1,620
Feb 1, 2026 $0.0000189
-3.91%
$-- $257
Jan 31, 2026 $0.0000194
-9.19%
$193,675 $5,696
Jan 30, 2026 $0.0000216
+1.84%
$-- $3,219
Jan 29, 2026 $0.0000228
-0.69%
$-- $149
Jan 28, 2026 $0.000023
+0.08%
$230,129 $162
Jan 27, 2026 $0.000023
+1.84%
$229,889 $2,308
Jan 26, 2026 $0.0000225
+0.40%
$-- $623
Jan 25, 2026 $0.0000223
-6.06%
$222,641 $4,173
Jan 24, 2026 $0.0000235
-0.47%
$235,352 $480
Jan 23, 2026 $0.0000237
+0.22%
$237,052 $467
Jan 22, 2026 $0.0000236
-0.39%
$236,435 $963
Jan 21, 2026 $0.0000237
-0.29%
$237,247 $2,298
Jan 20, 2026 $0.0000243
-6.20%
$243,005 $8,579
Jan 19, 2026 $0.0000258
+1.14%
$257,586 $1,218
Jan 18, 2026 $0.0000265
-0.29%
$265,396 $1,798
Jan 17, 2026 $0.0000267
+2.68%
$266,714 $1,148
Jan 16, 2026 $0.000026
+0.72%
$260,459 $1,765
Jan 15, 2026 $0.000026
-1.52%
$260,235 $643
Jan 14, 2026 $0.0000265
-1.54%
$264,816 $2,236
Jan 13, 2026 $0.0000268
+1.11%
$267,576 $3,613
Jan 12, 2026 $0.0000265
-0.74%
$264,776 $41,218
Jan 11, 2026 $0.0000269
+0.23%
$268,905 $34,939