Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.0000269
-4.74%
$268,838 $30,443
Jan 9, 2026 $0.0000281
-1.27%
$281,322 $27,466
Jan 8, 2026 $0.0000285
+0.15%
$285,114 $28,055
Jan 7, 2026 $0.0000285
-2.33%
$285,035 $12,354
Jan 6, 2026 $0.0000289
-5.97%
$288,791 $1,621
Jan 5, 2026 $0.0000307
+7.47%
$307,167 $18,117
Jan 4, 2026 $0.0000285
+0.53%
$285,000 $1
Jan 3, 2026 $0.0000283
-2.90%
$283,432 $1
Jan 2, 2026 $0.0000291
-1.40%
$291,076 $7,090
Jan 1, 2026 $0.0000294
-1.31%
$294,439 $3,888
Dec 31, 2025 $0.0000298
+0.37%
$298,662 $3,473
Dec 30, 2025 $0.0000294
+0.40%
$296,883 $216,059
Dec 29, 2025 $0.0000297
-7.88%
$293,342 $211,637
Dec 28, 2025 $0.0000326
-2.87%
$322,376 $201,952
Dec 27, 2025 $0.0000306
+14.79%
$335,420 $151,928
Dec 26, 2025 $0.0000267
+2.46%
$266,820 $109,589
Dec 25, 2025 $0.0000265
-4.42%
$262,041 $101,011
Dec 24, 2025 $0.0000274
+2.78%
$276,784 $100,247
Dec 23, 2025 $0.0000268
-1.86%
$267,453 $99,659
Dec 22, 2025 $0.0000273
-6.39%
$273,318 $91,820
Dec 21, 2025 $0.000029
+2.14%
$291,472 $82,639
Dec 20, 2025 $0.0000278
+7.26%
$283,336 $47,484
Dec 19, 2025 $0.000026
+6.66%
$258,943 $9,866
Dec 18, 2025 $0.0000246
-4.35%
$243,423 $52,000
Dec 17, 2025 $0.000026
-3.06%
$254,329 $48,519
Dec 16, 2025 $0.0000269
+3.61%
$267,825 $47,368
Dec 15, 2025 $0.0000258
-4.14%
$258,048 $42,382
Dec 14, 2025 $0.0000279
-4.37%
$269,176 $41,804
Dec 13, 2025 $0.0000291
+5.42%
$290,707 $34,179
Dec 12, 2025 $0.0000278
-1.37%
$-- $26,963
Dec 11, 2025 $0.0000281
-2.37%
$280,654 $25,127
Dec 10, 2025 $0.0000287
+0.47%
$287,487 $24,141
Dec 9, 2025 $0.0000289
-1.25%
$289,170 $21,965
Dec 8, 2025 $0.0000292
+0.29%
$291,944 $19,695
Dec 7, 2025 $0.0000289
+1.41%
$289,472 $14,330
Dec 6, 2025 $0.0000285
-0.32%
$285,445 $15,556
Dec 5, 2025 $0.0000286
-4.23%
$286,243 $2,778
Dec 4, 2025 $0.0000298
-1.97%
$298,075 $139,125
Dec 3, 2025 $0.0000304
+3.03%
$303,675 $139,107
Dec 2, 2025 $0.0000297
-2.65%
$296,650 $129,482
Dec 1, 2025 $0.0000305
-8.06%
$304,890 $114,069
Nov 30, 2025 $0.0000333
+3.16%
$331,973 $118,841
Nov 29, 2025 $0.0000323
-2.87%
$323,048 $109,071
Nov 28, 2025 $0.0000332
-3.32%
$332,501 $79,653
Nov 27, 2025 $0.0000342
-5.48%
$342,290 $77,313
Nov 26, 2025 $0.0000343
+5.53%
$361,537 $47,406
Nov 25, 2025 $0.0000326
+3.50%
$326,010 $7,092
Nov 24, 2025 $0.0000316
+0.83%
$315,790 $1.53 million
Nov 23, 2025 $0.0000317
-6.15%
$315,339 $1.49 million
Nov 22, 2025 $0.0000341
-3.96%
$338,903 $1.44 million