Whale Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000308
+5.35%
$ 3.08 million $ 0
Mar 22, 2025 $ 0.000298
-5.69%
$ 2.98 million $ 0.1
Mar 21, 2025 $ 0.000311
-5.74%
$ 3.11 million $ 0
Mar 20, 2025 $ 0.000329
-2.81%
$ 3.29 million $ 0
Mar 19, 2025 $ 0.000338
+6.52%
$ 3.38 million $ 0.1
Mar 18, 2025 $ 0.000316
+0.57%
$ 3.16 million $ 0
Mar 17, 2025 $ 0.000409
+3.28%
$ -- $ 246,006
Mar 14, 2025 $ 0.000412
+0.00%
$ -- $ 883
Mar 11, 2025 $ 183.36
+0.00%
$ -- $ 1.17 million
Mar 10, 2025 $ 0.000339
+0.31%
$ -- $ 526,221
Mar 7, 2025 $ 0.000291
+0.00%
$ -- $ 118,686
Mar 3, 2025 $ 0.000309
+0.22%
$ -- $ 155,780
Feb 28, 2025 $ 0.00028
+0.00%
$ -- $ 366,024
Download