AvonCoin Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0000197
-81.02%
$ -- $ 33
Nov 2020 $ 0.000012
+0.28%
$ -- $ 2
Oct 2020 $ 0.0000113
+0.60%
$ -- $ 0
Aug 2020 $ 0.0₆815
-3.48%
$ -- $ 0
May 2020 $ 0.000011
+0.79%
$ -- $ 0
Mar 2020 $ 0.0₆504
-2.47%
$ -- $ 5
Feb 2020 $ 0.0₆546
-3.13%
$ -- $ 11
Jan 2020 $ 0.0₆615
+11.56%
$ -- $ 25
Dec 2019 $ 0.0000186
-1.79%
$ -- $ 11
Nov 2019 $ 0.0₆69
-0.68%
$ -- $ 0
Oct 2019 $ 0.0₆695
-91.46%
$ -- $ 1
Sep 2019 $ 0.0₅707
+2.29%
$ -- $ 2
Aug 2019 $ 0.0₅87
-4.10%
$ -- $ 5
Jul 2019 $ 0.0₅908
-7.25%
$ -- $ 14
Jun 2019 $ 0.0000337
-57.58%
$ -- $ 37
May 2019 $ 0.0₅312
-94.08%
$ -- $ 18
Apr 2019 $ 0.0000527
+26.79%
$ -- $ 323
Mar 2019 $ 0.0000405
+3.54%
$ -- $ 8
Jan 2019 $ 0.0000358
-50.95%
$ -- $ 11
Dec 2018 $ 0.0000362
-66.57%
$ -- $ 430
Nov 2018 $ 0.0000755
+18.69%
$ 75,539 $ 72,822
Oct 2018 $ 0.00013
+97.05%
$ -- $ 58,065
Sep 2018 $ 0.000129
+1.97%
$ -- $ 70,765
Aug 2018 $ 0.000142
+27.94%
$ -- $ 141,443
Jul 2018 $ 0.000112
-50.20%
$ -- $ 219,090
Jun 2018 $ 0.000225
-42.04%
$ -- $ 197,715
May 2018 $ 0.000396
-14.80%
$ -- $ 264,217
Apr 2018 $ 0.000468
+11.46%
$ -- $ 237,493
Mar 2018 $ 0.000346
-61.62%
$ -- $ 268,718
Feb 2018 $ 0.000926
-7.25%
$ -- $ 264,143
Jan 2018 $ 0.00101
+139.36%
$ -- $ 407,964
Dec 2017 $ 0.000495
+27.39%
$ -- $ 464,443
Nov 2017 $ 0.000427
+10.22%
$ -- $ 229,745
Oct 2017 $ 0.000391
+12.30%
$ -- $ 162,122
Sep 2017 $ 0.000339
-31.50%
$ -- $ 122,878
Aug 2017 $ 0.000546
+80.65%
$ -- $ 115,026
Jul 2017 $ 0.000346
-85.14%
$ -- $ 78,298
Jun 2017 $ 0.00206
-87.60%
$ -- $ 78,969
May 2017 $ 0.0164
-31.95%
$ -- $ 58,205
Apr 2017 $ 0.033
-22.16%
$ -- $ 36,457
Mar 2017 $ 0.0475
+10.24%
$ -- $ 35,007
Feb 2017 $ 0.0419
+17.82%
$ -- $ 29,717
Jan 2017 $ 0.0342
+208.84%
$ -- $ 28,200
Dec 2016 $ 0.0108
+2.26%
$ -- $ 24,795
Download