AvonCoin Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0000197
-81.02%
$-- $33
Nov 2020 $0.000012
+0.28%
$-- $2
Oct 2020 $0.0000113
+0.60%
$-- $0
Aug 2020 $0.0₆815
-3.48%
$-- $0
May 2020 $0.000011
+0.79%
$-- $0
Mar 2020 $0.0₆504
-2.47%
$-- $5
Feb 2020 $0.0₆546
-3.13%
$-- $11
Jan 2020 $0.0₆615
+11.56%
$-- $25
Dec 2019 $0.0000186
-1.79%
$-- $11
Nov 2019 $0.0₆69
-0.68%
$-- $0
Oct 2019 $0.0₆695
-91.46%
$-- $1
Sep 2019 $0.0₅707
+2.29%
$-- $2
Aug 2019 $0.0₅87
-4.10%
$-- $5
Jul 2019 $0.0₅908
-7.25%
$-- $14
Jun 2019 $0.0000337
-57.58%
$-- $37
May 2019 $0.0₅312
-94.08%
$-- $18
Apr 2019 $0.0000527
+26.79%
$-- $323
Mar 2019 $0.0000405
+3.54%
$-- $8
Jan 2019 $0.0000358
-50.95%
$-- $11
Dec 2018 $0.0000362
-66.57%
$-- $430
Nov 2018 $0.0000755
+18.69%
$75,539 $72,822
Oct 2018 $0.00013
+97.05%
$-- $58,065
Sep 2018 $0.000129
+1.97%
$-- $70,765
Aug 2018 $0.000142
+27.94%
$-- $141,443
Jul 2018 $0.000112
-50.20%
$-- $219,090
Jun 2018 $0.000225
-42.04%
$-- $197,715
May 2018 $0.000396
-14.80%
$-- $264,217
Apr 2018 $0.000468
+11.46%
$-- $237,493
Mar 2018 $0.000346
-61.62%
$-- $268,718
Feb 2018 $0.000926
-7.25%
$-- $264,143
Jan 2018 $0.00101
+139.36%
$-- $407,964
Dec 2017 $0.000495
+27.39%
$-- $464,443
Nov 2017 $0.000427
+10.22%
$-- $229,745
Oct 2017 $0.000391
+12.30%
$-- $162,122
Sep 2017 $0.000339
-31.50%
$-- $122,878
Aug 2017 $0.000546
+80.65%
$-- $115,026
Jul 2017 $0.000346
-85.14%
$-- $78,298
Jun 2017 $0.00206
-87.60%
$-- $78,969
May 2017 $0.0164
-31.95%
$-- $58,205
Apr 2017 $0.033
-22.16%
$-- $36,457
Mar 2017 $0.0475
+10.24%
$-- $35,007
Feb 2017 $0.0419
+17.82%
$-- $29,717
Jan 2017 $0.0342
+208.84%
$-- $28,200
Dec 2016 $0.0108
+2.26%
$-- $24,795
Download