AvonCoin Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0000197
+8.87%
$ 19,654 $ 27
Dec 14, 2020 $ 0.000102
+0.75%
$ 101,849 $ 3
Dec 13, 2020 $ 0.000103
-0.18%
$ 103,367 $ 3
Nov 16, 2020 $ 0.000012
+0.45%
$ 12,047 $ 1
Nov 15, 2020 $ 0.000012
-0.17%
$ 11,994 $ 1
Oct 19, 2020 $ 0.0000113
+0.26%
$ 11,269 $ 0
Oct 18, 2020 $ 0.0000112
+0.33%
$ 11,239 $ 0
Aug 12, 2020 $ 0.0₆815
+0.77%
$ 815 $ 0
Aug 11, 2020 $ 0.0₆809
-4.20%
$ 809 $ 0
May 23, 2020 $ 0.000011
+0.81%
$ 11,015 $ 0
May 22, 2020 $ 0.0000109
+0.03%
$ 10,932 $ 0
Mar 5, 2020 $ 0.0₆504
-2.71%
$ 504 $ 2
Mar 4, 2020 $ 0.0₆518
-1.96%
$ 518 $ 2
Mar 3, 2020 $ 0.0₆528
+2.23%
$ 528 $ 2
Feb 25, 2020 $ 0.0₆546
-0.50%
$ 546 $ 4
Feb 24, 2020 $ 0.0₆548
-3.48%
$ 548 $ 4
Feb 23, 2020 $ 0.0₆568
+0.87%
$ 568 $ 4
Jan 15, 2020 $ 0.0₆615
+4.26%
$ 615 $ 25
Jan 14, 2020 $ 0.0₆59
+7.05%
$ 590 $ 0
Dec 31, 2019 $ 0.0000186
-0.73%
$ 18,554 $ 5
Dec 30, 2019 $ 0.0000187
-1.28%
$ 18,690 $ 5
Dec 28, 2019 $ 0.0₆439
-0.28%
$ 439 $ 0
Dec 27, 2019 $ 0.0₆44
-1.00%
$ 440 $ 0
Dec 26, 2019 $ 0.0₆484
+2.61%
$ 484 $ 0
Dec 25, 2019 $ 0.0₆471
-97.49%
$ 471 $ 0
Dec 24, 2019 $ 0.0000188
-0.72%
$ 18,755 $ 0
Nov 2, 2019 $ 0.0₆69
+0.30%
$ 690 $ 0.01
Nov 1, 2019 $ 0.0₆688
-0.98%
$ 688 $ 0.01
Oct 31, 2019 $ 0.0₆695
-0.20%
$ 695 $ 0.01
Oct 27, 2019 $ 0.0₅826
-1.30%
$ 8,258 $ 0.1
Oct 26, 2019 $ 0.0₅833
-2.96%
$ 8,329 $ 0.1
Oct 25, 2019 $ 0.0₅86
-0.67%
$ 8,601 $ 0.1
Oct 14, 2019 $ 0.0₅798
+2.26%
$ 7,982 $ 0
Oct 13, 2019 $ 0.0₅779
-4.22%
$ 7,794 $ 0
Sep 29, 2019 $ 0.0₅707
+0.19%
$ 7,072 $ 1
Sep 28, 2019 $ 0.0₅706
+2.07%
$ 7,057 $ 1
Aug 18, 2019 $ 0.0₅87
+2.92%
$ 8,696 $ 1
Aug 17, 2019 $ 0.0₅843
-1.36%
$ 8,433 $ 1
Aug 14, 2019 $ 0.0₅929
-3.64%
$ 9,288 $ 0.1
Aug 13, 2019 $ 0.0₅964
-4.06%
$ 9,635 $ 0.1
Aug 12, 2019 $ 0.0000101
-0.27%
$ 10,052 $ 0
Aug 1, 2019 $ 0.0₅902
-0.57%
$ 9,016 $ 3
Jul 31, 2019 $ 0.0₅908
+2.93%
$ 9,077 $ 3
Jul 30, 2019 $ 0.0₅881
-22.01%
$ 8,812 $ 4
Jul 26, 2019 $ 0.0000114
-0.64%
$ 11,446 $ 0
Jul 25, 2019 $ 0.0000115
+1.81%
$ 11,511 $ 0
Jul 24, 2019 $ 0.0₅886
-1.82%
$ 8,855 $ 1
Jul 23, 2019 $ 0.0₅902
+165.20%
$ 9,024 $ 1
Jul 22, 2019 $ 0.0₅34
+261.17%
$ 3,404 $ 2
Download